WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USSR-WBNB pair

Presyo USD
$0.0006949
Presyo
0.051183 WBNB
TVL
$226.9
MKT CAP
$152.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x702e9Dd4503D624D2A56e07317899DbEFfC757B8
USSR:
0x0C569fb95Be2c1a1aB300E847c32b12301F647b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USSR:
163,542.61
Pinagsama WBNB:
$0.1932

USSR/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USSR token sa DEX BSC Swap ay $0.0006949. Ang presyo ng USSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USSR token ay 0x0C569fb95Be2c1a1aB300E847c32b12301F647b2 na may market cap na $152,772,973.16. Ang kontrata ng liquidity pool ay 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 na may kabuuang halaga na naka-lock (TVL) na $226.91. Ang USSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USSR/WBNB na may kontrata na address 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 ay $226.91.

Ang kabuuang transaksyon ng USSR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USSR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USSR sa WBNB ay 0.000001183, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USSR sa USD ay $0.0006949 ngayon.

USSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202410:59:35 PMbuy$0.1396$0.00069490.00023780.051183200.93
0x783...33c0
0xc2...b934
09/25/202411:04:35 AMbuy$0.1316$0.00070250.00022120.051181187.36
0xAaF...8be2
0x33...bf46
09/23/20244:41:15 PMbuy$0.0311$0.00071190.000051530.05117943.69
0x1b2...114f
0x7d...beb6
09/23/20244:40:30 PMsell$0.414$0.00070990.00068580.051176583.12
0xF10...6bFB
0x50...2707
09/22/20249:06:11 PMsell$0.1671$0.00069660.00028360.051182239.94
0x783...33c0
0x34...f004
09/21/20248:02:23 PMsell$0.08768$0.00069330.00014980.051184126.45
0xF10...6bFB
0x8d...7f90
09/21/20249:10:05 AMsell$0.0258$0.00069370.000044110.05118537.19
0x052...07cb
0x0c...31d2
09/19/20245:27:18 PMbuy$0.0158$0.0006790.000027760.05119323.27
0x05C...d334
0x7d...9e35
09/19/20245:27:00 PMsell$0.2432$0.00067610.00042740.051188359.67
0xD37...7C49
0x3d...ce1c
09/19/20243:00:20 AMsell$0.185$0.00066650.00033120.051193277.61
0xc5F...30aE
0xcd...1784
09/18/202410:15:57 PMsell$0.1368$0.00065690.00024920.051196208.28
0x9E2...Bc9a
0x31...0864
09/18/20243:17:45 AMsell$0.09242$0.00065780.00016840.051199140.49
0xAaF...8be2
0x1a...9cb2
09/16/20243:56:11 PMbuy$0.4049$0.00064420.00075590.051202628.46
0xDC8...c6Dd
0x2d...f26f
09/15/20244:15:47 PMsell$0.1315$0.00066770.00023490.051192197.03
0xAaF...8be2
0x40...19f5
09/13/20247:42:54 PMsell$0.1533$0.00066280.00027650.051195231.33
0xc5F...30aE
0xf1...ab95
09/12/20242:53:00 AMsell$0.229$0.00064910.00042340.051199352.87
0xAaF...8be2
0x3b...6497
09/11/20247:37:16 PMsell$0.2215$0.00064230.00041570.051205344.95
0xd2D...dA3F
0x9e...0dd5
09/11/20246:16:32 PMsell$0.04134$0.00064550.000077390.05120864.05
0x052...07cb
0xab...af87
09/09/20247:39:46 PMsell$0.2044$0.00062840.0003940.051211325.34
0x6dd...7c82
0xe8...1e43
09/09/202412:42:13 AMsell$0.1125$0.00061470.00022230.051214183
0x783...33c0
0xc4...4738