WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.03293
Presyo
0.0000511 WBNB
TVL
$1,562.92
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
23,653.26
Pinagsama WBNB:
$1.21

SPARTA/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.03293. Ang presyo ng SPARTA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $47,089.09. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,562.93. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,562.93.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.0000511, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03293 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20252:44:16 AMsell$0.000661$0.032930.0510250.00005110.02006
0xd9d...33D1
0x24...e79c
06/25/20252:44:13 AMsell$0.054998$0.032930.0877550.00005110.0001517
0xd9d...33D1
0x30...448d
06/25/20252:44:10 AMsell$0.062216$0.032930.0934390.00005110.056729
0xd9d...33D1
0x93...51b3
06/24/20253:05:11 PMsell$0.00009615$0.032720.0615010.00005110.002938
0xd9d...33D1
0xbd...90a3
06/24/202510:27:49 AMsell$0.0001165$0.032680.0618220.00005110.003567
0xd9d...33D1
0x1c...dbe9
06/23/20255:56:46 PMbuy$0.066868$0.032260.0810940.000051410.00002128
0x38a...a96a
0x7a...8f5a
06/23/20255:54:09 PMsell$0.061463$0.032060.0923320.00005110.054563
0xd9d...33D1
0x0c...33b3
06/23/20255:53:43 PMsell$0.3413$0.032080.00054390.0000511210.63
0xd9d...33D1
0xe6...3e7a
06/23/20255:54:12 PMbuy$0.0009197$0.032260.0514650.000051410.0285
0xd9d...33D1
0xc8...e227
06/23/20255:36:33 PMsell$0.7948$0.032130.0012660.000051224.73
0x474...fAc0
0xea...ebd6
06/23/20255:07:55 PMsell$2.74$0.031940.004420.0000514385.93
0x39B...5f68
0x4e...bd9a
06/23/20255:07:54 PMsell$2.49$0.032170.0040090.000051877.4
0x2d7...69d0
0x48...4087
06/23/20254:45:18 PMbuy$0.25$0.032470.00040250.000052267.7
0x734...3CDb
0x94...32c6
06/21/20255:28:38 PMbuy$0.003612$0.033230.0556790.000052250.1086
0x38a...a96a
0xc4...af68
06/21/20255:27:29 PMbuy$0.0468$0.033230.000073580.000052241.4
0x000...9a0e
0xa2...8fd0
06/20/20257:20:24 PMbuy$0.6304$0.033470.00098310.000052218.83
0x198...6139
0x56...8894
06/20/20253:50:51 AMbuy$0.00002315$0.033610.0735930.000052160.0006889
0x38a...a96a
0xc9...6331
06/19/20251:45:14 PMbuy$0.05913$0.033550.000091930.000052151.76
0x000...5760
0xb3...005d
06/19/202510:24:02 AMbuy$0.0002271$0.033680.0635160.000052150.006743
0x38a...a96a
0x64...8951
06/14/20259:14:12 PMsell$0.051011$0.033240.0815780.000051840.00003043
0xd9d...33D1
0x57...2817