WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.01468
Presyo
0.00002439 WBNB
TVL
$1,009.72
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
34,406.47
Pinagsama WBNB:
$0.8386

SPARTA/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.01468. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $20,927.27. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,009.72. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,009.72.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002439, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.01468 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:09:36 AMbuy$1.19$0.014680.001980.0000243981.2
0xF63...8e66
0xbb...8b73
02/06/20267:03:56 PMbuy$0.7904$0.01590.0012070.0000242949.68
0x6c9...0ab0
0x0b...12d6
02/06/202612:20:26 AMbuy$0.7373$0.013930.0012810.0000242252.89
0x9E3...5A86
0x2a...7b50
02/05/20268:25:38 PMbuy$2.55$0.014910.0041180.00002407171.08
0x9d6...ca34
0xd2...a556
02/05/20263:39:28 PMbuy$1.03$0.015630.0015790.0000238866.14
0x000...E049
0x8a...5382
02/05/20263:39:29 PMbuy$0.214$0.015670.00032680.0000239413.65
0xD36...0314
0xcd...49f5
02/05/20263:39:29 PMbuy$0.02239$0.015660.00003420.000023931.42
0x558...DD80
0x68...9496
02/05/202612:30:35 PMbuy$0.905$0.01610.0013370.000023856.18
0x222...1FFd
0x4d...bfda
02/04/202610:43:02 PMbuy$1.11$0.022230.0011930.0000237250.3
0x333...F78b
0x24...871f
02/04/20266:01:21 PMbuy$1.71$0.022150.0018290.0000236477.38
0x444...5110
0x90...3b7b
02/02/20266:23:57 AMbuy$0.9811$0.022070.0010460.0000235644.43
0x6c9...0ab0
0x0e...0c80
01/31/20268:41:01 PMbuy$1.07$0.022020.0011480.0000234948.89
0x222...1FFd
0xe2...c57f
01/31/20265:25:15 PMbuy$1.34$0.021950.0014380.0000234261.42
0x222...1FFd
0x5c...4a7b
01/24/20266:09:49 PMsell$2.05$0.021860.0021940.0000233394.03
0x228...9E29
0xd6...4730
01/24/20266:09:49 PMsell$0.469$0.021790.00050050.0000232521.52
0x228...9E29
0xd6...4730
01/24/202612:27:39 PMsell$3.88$0.022030.0041450.00002351176.3
0xE22...b5B9
0xe8...7989
01/22/202610:45:48 PMsell$0.4647$0.022160.00049590.0000236420.97
0xC3f...FD1d
0x52...0388
01/19/20262:59:37 PMsell$0.6784$0.022190.00072390.0000236830.57
0x7AF...195b
0xc3...fe17
01/19/202611:25:54 AMsell$0.8165$0.022230.00087120.0000237236.72
0xC3f...FD1d
0x53...afc4
01/18/20268:43:51 AMsell$0.1704$0.022260.00018190.000023757.65
0xb66...ebFb
0x22...6dad