WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.05457
Presyo
0.00008366 WBNB
TVL
$2,009.1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
18,460.76
Pinagsama WBNB:
$1.53

SPARTA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.05457. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $77,557.70. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $2,009.11. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $2,009.11.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00008366, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.05457 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:36:27 AMbuy$0.00003391$0.054570.0751980.000083660.0006213
0x000...4250
0xf8...e00a
12/22/20245:33:48 AMsell$0.0004842$0.054180.0674310.000083140.008937
0xbF7...2511
0x9e...dfe5
12/21/20246:38:36 PMsell$0.00001324$0.0550.0720020.000083140.0002408
0xbF7...2511
0xa7...8059
12/21/20246:38:33 PMsell$0.000215$0.0550.063250.000083140.003909
0x716...31A3
0xb4...62b1
12/20/20245:16:41 PMsell$0.833$0.055530.0012480.0000832315
0x60E...5b03
0xe3...224e
12/20/20247:35:11 AMsell$0.5922$0.05640.0008750.0000833410.49
0x0E0...0279
0xef...b625
12/17/20244:22:32 PMsell$0.6334$0.060880.0008680.0000834410.4
0x5A2...B361
0x7a...d231
12/15/20248:05:10 PMsell$0.5329$0.059840.00074370.000083528.9
0x820...2ED8
0x38...d45b
12/13/20242:06:37 PMsell$0.6213$0.059840.0008680.0000836210.38
0x8D3...374d
0x55...7a8d
12/13/20245:23:34 AMsell$0.5681$0.059240.00080280.000083719.58
0x5B6...cDE7
0xdd...8cc1
12/10/202411:55:39 PMsell$0.4765$0.05660.00070540.000083798.41
0x168...e974
0xcc...cec0
12/10/20243:58:35 AMsell$0.746$0.05750.0010880.0000838912.97
0x5B6...cDE7
0xd1...1399
12/03/20246:18:35 AMbuy$0.3115$0.05540.00047470.000084435.62
0xC0c...d9E6
0x88...2702
12/03/20246:18:35 AMbuy$3.1$0.055210.0047360.0000841456.28
0x613...Aa83
0x44...2cc2
12/02/20243:11:39 PMsell$2.85$0.053540.0044520.0000836353.24
0xdD9...4CD0
0x9e...9111
12/02/20243:11:24 PMsell$0.7209$0.053730.0011260.0000839313.41
0xc42...ee66
0x8e...4428
12/02/20243:11:09 PMbuy$10.53$0.053520.016450.0000836196.86
0xb13...B8C7
0xf8...7b31
12/02/20249:45:06 AMbuy$0.2727$0.052620.00042850.000082695.18
0x7C9...509e
0x3f...c940
12/02/20247:56:18 AMsell$2.19$0.053190.0034050.0000823541.34
0x820...2ED8
0x63...596a
12/02/20247:55:09 AMsell$6.8$0.053670.010540.0000831126.82
0xE3a...bA1f
0x04...5817