WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.05714
Presyo
0.00008024 WBNB
TVL
$2,150.38
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
18,831.36
Pinagsama WBNB:
$1.5

SPARTA/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.05714. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $81,378.02. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $2,150.39. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $2,150.39.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00008024, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.05714 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/202512:15:09 AMbuy$2.25$0.057140.0031730.0000802439.54
0x820...2ED8
0x3a...5623
01/16/202512:15:09 AMbuy$2.21$0.05690.0031090.0000799138.9
0xB9e...BE36
0x9e...c44a
01/16/202512:14:48 AMsell$14.97$0.057240.021020.00008038261.52
0xC21...5a5d
0x26...7e97
01/15/20258:28:54 AMsell$5.58$0.057240.0079940.0000819397.56
0x127...3D69
0x7a...9f1d
01/14/202511:41:18 PMsell$0.02121$0.057470.000030390.000082360.369
0xc5F...30aE
0xa6...cd2e
01/14/202512:59:04 AMsell$0.0216$0.056630.000031420.000082370.3815
0x2db...F739
0xfe...3fa4
01/14/202512:57:13 AMsell$0.00443$0.056630.0564440.000082370.07823
0x9E2...Bc9a
0x5c...1a01
01/13/20258:48:21 PMbuy$0.9341$0.055990.0013810.0000827916.68
0x000...4250
0x64...e7df
01/13/20258:46:30 PMsell$0.0008248$0.055590.0512190.00008220.01483
0xe61...Eb07
0xd1...e6ca
01/13/20257:24:36 AMbuy$1.68$0.056140.0024830.0000825830.07
0x2db...F739
0x5d...e966
01/13/20257:24:18 AMsell$0.4588$0.055740.00067480.000081998.23
0x5A2...B361
0xca...9f39
01/11/20257:52:17 AMsell$0.00002836$0.056840.0740920.000082010.000499
0xbF7...2511
0x35...38e4
01/11/20252:47:49 AMsell$0.0004156$0.056730.0660080.000082010.007326
0x716...31A3
0x74...e3dc
01/04/20254:25:06 AMsell$1.08$0.058910.0015150.0000821118.45
0x610...Df3B
0xbf...80de
01/04/20254:23:09 AMbuy$1.43$0.059240.0020020.0000825824.25
0xCa8...Bf66
0x21...9de3
01/02/202511:17:05 PMbuy$1.62$0.057870.0023180.0000823428.14
0x961...3118
0x69...af31
01/02/202511:08:08 PMbuy$0.8581$0.057730.0012210.0000821514.86
0x075...E1D4
0x09...fbb5
01/02/202511:07:11 PMbuy$2.03$0.057570.0028990.0000819335.38
0x10D...cFD6
0x3f...59e0
01/02/202511:50:38 AMbuy$0.4736$0.058040.00066710.000081748.16
0x820...2ED8
0xaf...fde1
12/31/20248:03:58 AMbuy$0.0002639$0.05710.0637770.000081710.004622
0xbF7...2511
0x3f...beb5