WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.04718
Presyo
0.00007832 WBNB
TVL
$1,799.98
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-12.99%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
19,025.15
Pinagsama WBNB:
$1.49

SPARTA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.04718. Ang presyo ng SPARTA ay pababa -12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $94.61. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $82,877.45. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,799.98. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,799.98.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $94.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00007832, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.04718 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20247:49:56 PMsell$0.4935$0.047180.00081910.0000783210.45
0x5Ac...02c6
0xd5...8c4c
11/20/20247:47:59 PMsell$2.73$0.047350.0045410.000078657.78
0x9c7...453c
0x4e...4ffd
11/20/20247:47:44 PMbuy$7.33$0.047370.012180.00007867154.83
0xE23...36A1
0x69...976a
11/20/20247:37:53 PMsell$1.4$0.046690.0023440.0000776930.17
0xd42...be14
0x29...2d67
11/20/20247:37:53 PMbuy$5.68$0.046740.0094540.00007778121.54
0x1e0...C4a1
0x0f...e185
11/20/202411:47:16 AMbuy$5.11$0.047010.0083660.00007685108.85
0x610...Df3B
0x37...9be8
11/20/202411:46:37 AMbuy$1.51$0.046660.0024690.0000762932.36
0xDdB...CDA7
0x43...0984
11/20/202411:46:34 AMsell$69.78$0.04660.1140.000076191,397.89
0x2bF...4e42
0xd3...31c3
11/20/202410:26:40 AMbuy$0.5464$0.054230.00089080.0000884210.07
0x5Ac...02c6
0xab...d474
11/18/20248:13:55 AMbuy$0.2496$0.055290.00039880.000088354.51
0x57d...EBcd
0x7c...d42b
11/17/202410:41:07 AMbuy$0.6696$0.056060.0010540.0000882711.94
0x8D3...374d
0xd8...638b
11/17/20245:41:12 AMbuy$0.5759$0.054940.00092420.0000881610.48
0x387...0bB1
0xcb...b13a
11/16/20247:51:48 PMbuy$0.4872$0.055150.00077790.000088068.83
0x168...e974
0x30...04c2
11/16/20246:05:12 PMbuy$0.6145$0.055180.00097970.0000879611.13
0x0dB...9530
0x0f...da75
11/16/20246:04:45 PMbuy$1.4$0.055070.0022360.0000877925.47
0x4F4...4175
0x7d...e283
11/16/20242:45:00 PMbuy$1.05$0.054920.0016760.0000875719.14
0x734...3CDb
0x22...f508
11/16/20242:06:33 PMbuy$0.5421$0.054570.00086840.000087439.93
0x168...e974
0x07...b948
11/16/20241:43:57 PMbuy$1.34$0.054470.0021540.0000872624.69
0x06F...Bb64
0xe0...84a3
11/16/202412:54:54 PMbuy$0.6531$0.054440.0010440.0000870811.99
0x000...41f6
0x46...7bea
11/16/202412:52:03 PMbuy$0.717$0.054370.0011460.0000869613.18
0x5Ac...02c6
0x7e...b9ff