WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02274
Presyo
0.00002417 WBNB
TVL
$1,569.99
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
34,560.25
Pinagsama WBNB:
$0.8343

SPARTA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.02274. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.40. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $32,373.79. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,570.00. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,570.00.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002417, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02274 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20257:41:52 AMsell$3.39$0.022740.003610.00002417149.35
0x33F...C94E
0xf0...7718
09/17/20255:16:03 AMbuy$1.44$0.023220.0015210.0000243862.39
0x6c9...0ab0
0xb5...8c0d
09/08/20253:21:17 PMbuy$4.15$0.021310.0047190.0000242195.03
0x647...076e
0xb1...05e9
09/08/20253:21:09 PMbuy$1.99$0.021130.0022630.0000239994.32
0x6c9...0ab0
0xb7...4a49
09/08/20253:01:15 PMbuy$7.11$0.020850.0080810.0000237341
0xB1c...6a02
0x12...7c73
09/08/20253:00:51 PMsell$1.37$0.020570.0015640.0000233766.93
0x914...0359
0xae...5d4b
09/08/20253:00:51 PMbuy$6.75$0.020540.0076750.00002334328.84
0x914...0359
0xae...5d4b
09/08/20253:00:39 PMsell$1.31$0.020260.0014890.0000230264.69
0xC8E...23a1
0xe5...b133
09/08/20253:00:34 PMbuy$7.3$0.020210.0083040.00002297361.51
0x2eD...9020
0xc1...a60b
09/08/20253:00:29 PMsell$0.1221$0.019890.00013880.00002266.14
0x58f...193c
0x89...4291
09/08/20253:00:19 PMbuy$8.89$0.019760.01010.00002246449.91
0x761...b419
0x15...1aff
09/08/20252:52:47 PMsell$2.11$0.019460.0024070.00002211108.86
0x3eD...8306
0xaf...5ed1
09/08/20252:52:47 PMsell$2.07$0.019580.0023570.00002224105.96
0xf2B...530e
0x27...8788
09/08/20252:52:46 PMbuy$8.32$0.019520.0094560.00002218426.26
0x761...b419
0xde...e097
09/08/20252:52:31 PMbuy$6.56$0.019110.0074640.00002171343.69
0x116...2b6A
0x41...dd1e
09/08/20252:47:14 PMbuy$6.6$0.018750.0075010.0000213352.04
0xB1c...6a02
0x66...272a
09/08/20252:47:04 PMsell$0.2712$0.018470.00030820.0000209814.68
0x58f...193c
0xe8...bcd5
09/08/20252:47:01 PMbuy$4.48$0.018470.005090.00002098242.57
0x111...6051
0xd7...ccc5
09/08/20252:46:48 PMsell$0.2813$0.018240.00031960.0000207315.41
0x58f...193c
0x6e...c669
09/08/20252:46:44 PMbuy$8.3$0.018140.009440.00002061458.03
0xCd6...25Af
0x6c...d620