WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02138
Presyo
0.00002404 WBNB
TVL
$1,481.23
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
34,649.11
Pinagsama WBNB:
$0.8327

SPARTA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.02138. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $30,477.13. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,481.23. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,481.23.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002404, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02138 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:10:48 AMsell$2.51$0.021380.0028250.00002404117.54
0x580...B1fA
0xc6...6e33
12/05/20255:56:15 PMsell$0.4382$0.021320.00049610.0000241320.55
0x4e3...9212
0xa9...d081
12/03/20259:55:09 PMsell$1.03$0.022070.001130.0000241846.75
0x222...1FFd
0xb8...3221
12/01/20253:42:24 PMbuy$0.928$0.019630.001150.0000243347.27
0x333...F78b
0xb5...3a8c
11/28/202512:01:08 PMsell$2.36$0.021740.0026530.00002437108.85
0xC21...5a5d
0xec...ce47
11/28/202512:01:08 PMsell$2.33$0.02160.0026140.00002422107.91
0x1E9...40D3
0xbe...0a41
11/21/202512:24:36 PMbuy$2.93$0.019390.0036990.00002449151.04
0xE22...b5B9
0x60...a606
11/21/20259:28:32 AMbuy$0.9878$0.020030.00120.0000243549.3
0x111...6051
0xfe...7046
11/17/20255:45:49 PMbuy$0.063892$0.02210.0942820.000024310.0000176
0x30D...bEDb
0xdf...ecfa
11/15/20253:11:30 PMbuy$2.16$0.022740.0023050.0000242595.04
0x761...b419
0x56...928a
11/15/202512:56:37 AMbuy$0.6092$0.022270.0006610.0000241627.35
0x695...F122
0x43...c013
11/13/20256:56:36 PMbuy$1.62$0.022020.0017790.0000240973.85
0x111...6051
0xf9...49ee
11/13/202511:38:17 AMbuy$1.24$0.023070.0012910.00002453.77
0x695...F122
0x0f...4c31
11/13/20252:56:18 AMbuy$0.004585$0.022840.0548110.000023960.2007
0x8AD...E63E
0x51...65a8
11/07/20256:26:32 AMbuy$23.28$0.022580.0240.000023271,031.25
0x77d...3561
0x3c...2b01
11/07/20256:26:32 AMsell$29.47$0.022620.030380.000023311,302.96
0x7E3...Ac5b
0xb3...5406
11/04/20256:02:25 AMbuy$1.19$0.023170.0012510.000024351.47
0x444...5110
0x33...9494
11/03/20253:55:42 PMbuy$1.18$0.023810.0012030.0000242349.63
0x111...6051
0x68...0474
11/03/20257:58:12 AMbuy$1.13$0.024980.0010990.0000241645.48
0xa2E...5F8a
0xef...f518
11/03/20257:57:49 AMbuy$2.9$0.024860.0028050.00002405116.62
0x558...DD80
0x95...7208