WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.03411
Presyo
0.00005215 WBNB
TVL
$1,597.78
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
23,484.46
Pinagsama WBNB:
$1.22

SPARTA/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.03411. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $48,485.26. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,597.78. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,597.78.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00005215, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03411 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202510:55:27 AMbuy$0.00746$0.034110.00001140.000052150.2186
0x7d1...61AD
0xca...b7dc
05/28/20253:18:54 AMbuy$0.0001691$0.035640.0624730.000052150.004743
0xd9d...33D1
0xb4...4c50
05/26/20258:46:33 AMbuy$0.06155$0.035150.0922990.000052150.05441
0xd9d...33D1
0xdb...dac9
05/25/20253:40:49 AMbuy$0.053524$0.034740.0852890.000052150.0001014
0x38a...a96a
0x59...470c
05/25/20253:19:37 AMbuy$0.0002767$0.03470.0641580.000052150.007973
0xd9d...33D1
0x86...e5e1
05/24/20252:45:14 AMbuy$0.0001106$0.034550.061670.000052150.003203
0x38a...a96a
0x59...4c5e
05/24/20252:44:05 AMbuy$0.00001193$0.034550.0718010.000052150.0003454
0x38a...a96a
0x7c...6724
05/23/20257:00:43 PMbuy$0.00008464$0.034820.0612670.000052150.00243
0xd9d...33D1
0x81...3264
05/23/20256:58:48 PMbuy$0.063353$0.034850.0950170.000052150.059621
0x38a...a96a
0x7c...1f08
05/23/20256:58:48 PMbuy$0.0005326$0.034850.0679710.000052150.01528
0x38a...a96a
0x6a...bff5
05/23/20256:58:45 PMbuy$0.01833$0.034840.000027430.000052150.5259
0xd2D...dA3F
0xb5...6f7b
05/23/20256:59:31 AMsell$0.068573$0.035470.0812520.000051830.00002416
0xd9d...33D1
0xb3...df93
05/23/20256:59:27 AMbuy$0.00003244$0.035690.074740.000052150.000909
0xd9d...33D1
0x79...b2d8
05/23/20253:49:57 AMbuy$0.0004222$0.035960.0661220.000052150.01174
0xd9d...33D1
0x27...d1fe
05/23/20253:44:50 AMsell$0.069753$0.035740.0814140.000051830.00002728
0xd9d...33D1
0xb1...61dc
05/23/20253:44:50 AMsell$0.00004726$0.035740.0768530.000051830.001322
0xd9d...33D1
0xd5...447f
05/23/20253:44:50 AMsell$0.001317$0.035740.0519090.000051830.03683
0xd9d...33D1
0x56...5c17
05/23/20253:44:44 AMbuy$0.00001349$0.035960.0719560.000052150.0003751
0xd9d...33D1
0xd7...8609
05/22/20258:46:11 PMbuy$0.005695$0.035510.0583640.000052150.1603
0x38a...a96a
0xc3...9404
05/22/20258:46:09 PMbuy$0.00001209$0.035510.0717760.000052140.0003407
0xd9d...33D1
0xa3...003b