WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02179
Presyo
0.00002325 WBNB
TVL
$1,537.21
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
35,181.18
Pinagsama WBNB:
$0.8201

SPARTA/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.02179. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $31,063.91. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,537.21. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,537.21.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002325, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02179 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:09:49 PMsell$2.05$0.021860.0021940.0000233394.03
0x228...9E29
0xd6...4730
01/24/20266:09:49 PMsell$0.469$0.021790.00050050.0000232521.52
0x228...9E29
0xd6...4730
01/24/202612:27:39 PMsell$3.88$0.022030.0041450.00002351176.3
0xE22...b5B9
0xe8...7989
01/22/202610:45:48 PMsell$0.4647$0.022160.00049590.0000236420.97
0xC3f...FD1d
0x52...0388
01/19/20262:59:37 PMsell$0.6784$0.022190.00072390.0000236830.57
0x7AF...195b
0xc3...fe17
01/19/202611:25:54 AMsell$0.8165$0.022230.00087120.0000237236.72
0xC3f...FD1d
0x53...afc4
01/18/20268:43:51 AMsell$0.1704$0.022260.00018190.000023757.65
0xb66...ebFb
0x22...6dad
01/16/20264:28:05 PMsell$0.9958$0.021970.0010780.0000237945.31
0xC3f...FD1d
0xca...61c9
01/13/20266:17:01 PMsell$1.01$0.022230.0010870.0000238545.6
0x111...6051
0x7c...8959
01/09/202611:58:13 AMsell$0.1977$0.021290.00022190.000023899.28
0x44f...8e2e
0xb6...82d2
01/09/20267:53:18 AMsell$0.5557$0.021360.00062220.0000239126.01
0x6c9...0ab0
0x72...234d
01/08/20266:04:48 PMbuy$1.89$0.021280.0021390.0000240189.07
0x0C8...4608
0x92...7742
01/05/202611:54:23 PMsell$0.3975$0.021660.00043720.0000238218.35
0x6c9...0ab0
0x35...bb22
01/05/202610:07:58 AMsell$0.5957$0.021450.00066240.0000238527.76
0x6c9...0ab0
0x37...6c2f
12/29/20258:45:11 PMsell$1.83$0.020450.0021420.0000239389.49
0xb10...B256
0xcd...d026
12/20/20258:57:37 PMbuy$0.5873$0.020630.00068650.0000241228.46
0xC3d...E5D0
0x69...1a70
12/09/20257:10:48 AMsell$2.51$0.021380.0028250.00002404117.54
0x580...B1fA
0xc6...6e33
12/05/20255:56:15 PMsell$0.4382$0.021320.00049610.0000241320.55
0x4e3...9212
0xa9...d081
12/03/20259:55:09 PMsell$1.03$0.022070.001130.0000241846.75
0x222...1FFd
0xb8...3221
12/01/20253:42:24 PMbuy$0.928$0.019630.001150.0000243347.27
0x333...F78b
0xb5...3a8c