WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.0216
Presyo
0.00002422 WBNB
TVL
$1,491.22
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
34,511.53
Pinagsama WBNB:
$0.836

SPARTA/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.0216. Ang presyo ng SPARTA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.70. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $30,796.79. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,491.22. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,491.22.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002422, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.0216 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202512:01:08 PMsell$2.36$0.021740.0026530.00002437108.85
0xC21...5a5d
0xec...ce47
11/28/202512:01:08 PMsell$2.33$0.02160.0026140.00002422107.91
0x1E9...40D3
0xbe...0a41
11/21/202512:24:36 PMbuy$2.93$0.019390.0036990.00002449151.04
0xE22...b5B9
0x60...a606
11/21/20259:28:32 AMbuy$0.9878$0.020030.00120.0000243549.3
0x111...6051
0xfe...7046
11/17/20255:45:49 PMbuy$0.063892$0.02210.0942820.000024310.0000176
0x30D...bEDb
0xdf...ecfa
11/15/20253:11:30 PMbuy$2.16$0.022740.0023050.0000242595.04
0x761...b419
0x56...928a
11/15/202512:56:37 AMbuy$0.6092$0.022270.0006610.0000241627.35
0x695...F122
0x43...c013
11/13/20256:56:36 PMbuy$1.62$0.022020.0017790.0000240973.85
0x111...6051
0xf9...49ee
11/13/202511:38:17 AMbuy$1.24$0.023070.0012910.00002453.77
0x695...F122
0x0f...4c31
11/13/20252:56:18 AMbuy$0.004585$0.022840.0548110.000023960.2007
0x8AD...E63E
0x51...65a8
11/07/20256:26:32 AMbuy$23.28$0.022580.0240.000023271,031.25
0x77d...3561
0x3c...2b01
11/07/20256:26:32 AMsell$29.47$0.022620.030380.000023311,302.96
0x7E3...Ac5b
0xb3...5406
11/04/20256:02:25 AMbuy$1.19$0.023170.0012510.000024351.47
0x444...5110
0x33...9494
11/03/20253:55:42 PMbuy$1.18$0.023810.0012030.0000242349.63
0x111...6051
0x68...0474
11/03/20257:58:12 AMbuy$1.13$0.024980.0010990.0000241645.48
0xa2E...5F8a
0xef...f518
11/03/20257:57:49 AMbuy$2.9$0.024860.0028050.00002405116.62
0x558...DD80
0x95...7208
11/03/20257:49:44 AMbuy$2.8$0.024570.0027240.00002389114
0xDAe...AcA5
0xb2...e3dd
11/03/20256:36:18 AMbuy$1.06$0.024730.0010260.0000237843.14
0x695...F122
0xf6...c129
11/02/20259:14:16 AMbuy$3.52$0.02590.0032240.00002366136.23
0x3f3...153F
0x5b...0b0e
11/02/20252:08:34 AMsell$18.76$0.025880.017230.00002377725.04
0x443...494F
0x8b...60f3