WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.05281
Presyo
0.00008676 WBNB
TVL
$1,914.08
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
18,067.82
Pinagsama WBNB:
$1.57

SPARTA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.05281. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $92,801.01. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,914.09. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,914.09.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00008676, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.05281 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202410:25:00 PMsell$0.002364$0.052810.0538840.000086760.04476
0x60E...5b03
0x98...7118
09/20/202412:07:09 PMsell$0.8541$0.049530.0014970.0000868417.24
0x5A2...B361
0x0a...bf24
09/20/20246:42:24 AMsell$0.02564$0.049990.000044590.000086930.513
0x4Ea...9265
0xa3...b024
09/15/20249:22:16 PMsell$1.13$0.048570.0020250.0000870423.26
0xA48...7491
0x57...0793
09/13/20249:41:36 PMsell$0.4597$0.04870.0008230.00008729.43
0x5B6...cDE7
0xda...7d77
09/13/20247:56:51 PMsell$0.01854$0.048290.00003350.000087250.3839
0xfab...192b
0x0e...8bbd
09/12/20247:35:39 AMsell$0.00228$0.047290.0542060.000087250.0482
0x373...9E95
0xe3...d200
09/11/20245:57:35 PMsell$0.7872$0.046520.0014770.0000873316.92
0x820...2ED8
0x85...444b
09/06/20247:09:22 PMbuy$1.85$0.042350.003850.0000877343.89
0xb18...ba5a
0x20...aa0d
09/06/20242:46:37 PMbuy$3.59$0.043310.0072230.0000871182.92
0x000...E049
0x67...e67a
09/04/20247:12:55 PMbuy$0.007724$0.043970.000015230.000086710.1756
0xc5F...30aE
0xfd...9f79
09/04/20244:27:24 AMbuy$0.01951$0.044350.000038150.000086710.4399
0x4Ea...9265
0x16...2ba2
09/03/20246:47:03 PMbuy$0.01723$0.045340.000032950.000086710.38
0x2aC...0729
0x0b...9497
09/02/20247:11:40 AMbuy$0.009281$0.043870.000018340.00008670.2115
0x955...2161
0x12...bd2b
09/01/202412:21:34 PMbuy$0.006066$0.045020.000011680.00008670.1347
0x6dd...7c82
0x19...7102
09/01/202410:36:04 AMbuy$0.01787$0.044930.000034490.00008670.3978
0x9df...1a44
0xf7...1294
08/30/20245:23:21 PMbuy$0.7153$0.045580.0013590.0000866215.69
0x7C9...509e
0x1a...8caa
08/29/20246:48:08 AMbuy$0.2182$0.046980.0004020.000086524.64
0x02d...86F4
0x5e...516e
08/29/20246:47:59 AMsell$12.37$0.047370.022790.00008724261.23
0x4C0...B52E
0xdc...7363
08/29/20246:47:05 AMsell$4.73$0.04840.0087050.00008997.81
0x403...612F
0xc1...2a31