WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.0416
Presyo
0.00006572 WBNB
TVL
$1,735.01
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
20,912.68
Pinagsama WBNB:
$1.37

SPARTA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX BSC Swap ay $0.0416. Ang presyo ng SPARTA ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $59,124.16. Ang kontrata ng liquidity pool ay 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C na may kabuuang halaga na naka-lock (TVL) na $1,735.01. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C ay $1,735.01.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00006572, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.0416 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:02:17 AMbuy$0.00006902$0.04160.061090.000065720.001659
0x38a...a96a
0xa5...e641
05/08/20258:59:26 AMbuy$0.2816$0.040490.0004570.00006576.95
0x58f...193c
0x25...f970
04/12/202512:25:41 AMbuy$0.7933$0.038440.0013530.0000656120.63
0x000...5856
0x19...aa45
04/12/202512:25:20 AMbuy$2.14$0.03830.0036640.0000653756.05
0x49d...bA19
0xd4...0f38
04/12/202512:24:29 AMbuy$2.13$0.03810.0036420.0000650356
0xFd7...d5Fe
0x8b...a0b6
04/12/202512:23:29 AMbuy$1.7$0.037920.0029120.0000647145
0xe09...5268
0xa8...2eaa
04/12/202512:22:14 AMbuy$1.15$0.037780.0019770.0000644830.66
0x0Fb...5c27
0x7e...d2c0
04/11/20259:39:35 PMsell$1.22$0.037680.0020810.000064132.46
0x383...1fae
0x91...6637
04/11/20259:38:59 PMbuy$5.04$0.037720.0085750.00006418133.61
0x7d3...AF1B
0x02...ff62
04/11/20259:37:56 PMbuy$2.15$0.037380.003660.000063657.54
0x127...3D69
0x8f...1ce2
04/11/20259:37:53 PMbuy$1.75$0.03720.0029880.0000632947.2
0x7Ca...0Aeb
0x78...4b9f
04/11/20259:35:02 PMbuy$1.41$0.037050.0024110.0000630438.24
0x2C3...681E
0xa8...fbe3
04/11/20259:35:02 PMbuy$0.9108$0.036940.0015490.0000628524.65
0x99d...355e
0xca...be6c
04/11/20259:31:26 PMbuy$0.6275$0.036870.0010670.0000627317.01
0x29D...f284
0x24...58f4
04/11/20259:30:38 PMbuy$1.36$0.036780.0023190.0000625737.07
0x903...6aF9
0x5d...9265
04/11/20259:04:02 PMsell$1.59$0.036570.0027150.0000622143.63
0x629...C172
0xb5...cc5e
04/11/20259:03:35 PMsell$0.5887$0.036670.0010010.0000623916.05
0x773...Bf7b
0xa3...f208
04/11/20258:59:17 PMbuy$0.02946$0.036910.000050130.000062810.7981
0x1bd...088C
0xbb...a746
04/11/20258:59:11 PMsell$3.33$0.036850.0056710.0000626990.44
0xD19...a7b5
0x11...121d
04/11/20258:44:32 PMsell$1.7$0.037090.0029010.000063145.98
0x06E...80ED
0x59...1324