WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPEL-WBNB pair

Presyo USD
$0.052098
Presyo
0.083421 WBNB
TVL
$211.91
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xbe66A1229c9072e60be706097f5c916Faa21cbcB
PROPEL:
0x9B44Df3318972bE845d83f961735609137C4C23c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PROPEL:
50.36M
Pinagsama WBNB:
$0.1727

PROPEL/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PROPEL token sa DEX BSC Swap ay $0.000002098. Ang presyo ng PROPEL ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng PROPEL token ay 0x9B44Df3318972bE845d83f961735609137C4C23c na may market cap na $16,830.79. Ang kontrata ng liquidity pool ay 0xbe66A1229c9072e60be706097f5c916Faa21cbcB na may kabuuang halaga na naka-lock (TVL) na $211.91. Ang PROPEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPEL/WBNB na may kontrata na address 0xbe66A1229c9072e60be706097f5c916Faa21cbcB ay $211.91.

Ang kabuuang transaksyon ng PROPEL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PROPEL/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPEL sa WBNB ay 0.000000003421, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PROPEL sa USD ay $0.000002098 ngayon.

PROPEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20242:24:40 PMsell$0.05732$0.0520980.000093470.08342127,315.5
0x474...5afF
0xff...5017
11/19/20248:33:07 AMsell$0.172$0.0521130.00027910.08342981,396.12
0x474...5afF
0x99...ebc7
11/17/202410:27:34 PMsell$0.03515$0.0521180.000057020.08343516,596.37
0x1b2...114f
0x8f...6166
11/16/202411:49:42 PMsell$0.09604$0.0521370.00015460.0834444,942.13
0xF35...4F15
0xc6...b219
11/16/202411:48:39 PMsell$74,538.18$0.052145119.990.08345350.12M
0x2B2...aA90
0xf0...586f
11/16/202411:48:39 PMbuy$74,537.98$0.052145119.990.08345349.73M
0x2B2...aA90
0xf3...31d8
11/14/20245:04:53 PMsell$0.0004404$0.0522020.0669530.083476200
0x711...0b9C
0xe7...51cb
11/13/20249:17:48 AMsell$1.3$0.0521430.0021390.083519607,772.74
0x000...0c29
0x38...5b62
11/13/20249:17:45 AMsell$51.64$0.0521230.084790.08348716.04M
0x646...E719
0x4d...dd58
11/13/20249:17:45 AMbuy$49.4$0.0521230.081110.08348714.94M
0x646...E719
0x41...67be
11/04/20241:58:31 PMbuy$0.3639$0.0520870.00065010.083729174,332.5
0x50A...448B
0xf3...5ec1
11/04/20241:56:52 PMbuy$1.12$0.0520580.0020110.083674547,488.67
0xdcB...0Df0
0xd2...0fb3
11/04/20249:16:24 AMbuy$0.4402$0.0520210.00078740.083616217,730.98
0x039...be61
0xe7...7c8c
10/31/20241:09:26 PMbuy$0.1468$0.0521130.00024980.08359569,494.17
0x75d...Ef7b
0x88...f29f
10/29/20245:19:21 PMbuy$0.03661$0.0521940.000059890.08358916,686.59
0x474...5afF
0xc9...7507
10/29/20242:33:15 PMbuy$0.3964$0.052170.0006530.083574182,687.73
0x000...1FAb
0x92...5231
10/29/20242:32:33 PMbuy$0.6057$0.0521490.00099770.083541281,779.31
0x052...07cb
0x3e...66ae
10/25/20249:37:42 AMsell$0.1003$0.0520690.00016990.08350348,519.09
0xF35...4F15
0x77...bb13
10/25/20249:36:54 AMsell$0.251$0.0520760.00042490.083515120,885.65
0x6eB...e6Cf
0x60...734f
10/22/20246:44:24 PMsell$0.2884$0.0520960.00048620.083533137,603.49
0x1b2...114f
0x95...66ba