WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$12.69
Presyo
0.02082 WBNB
TVL
$286.84
MKT CAP
$114.4M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x77950Fb3C601292054D433DCF24EE880CEBf322C
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
11.28
Pinagsama WBNB:
$0.2352

LINK/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINK token sa DEX BSC Swap ay $12.69. Ang presyo ng LINK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.49. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $114,401,238.55. Ang kontrata ng liquidity pool ay 0x77950Fb3C601292054D433DCF24EE880CEBf322C na may kabuuang halaga na naka-lock (TVL) na $286.85. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x77950Fb3C601292054D433DCF24EE880CEBf322C ay $286.85.

Ang kabuuang transaksyon ng LINK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02082, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.69 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20249:07:42 PMsell$0.2819$12.690.00046240.020820.0222
0x000...D4Ad
0x5d...2475
09/27/202412:52:57 PMsell$0.4424$12.750.00072610.020930.03468
0x270...E315
0x49...9cab
09/27/20246:34:34 AMbuy$0.3469$12.730.00057430.021070.02725
0x9E2...Bc9a
0x08...dcb8
09/27/20242:30:16 AMsell$0.4176$12.540.00069750.020950.03327
0x860...7c72
0xfb...ec75
09/26/20247:02:27 PMbuy$0.8027$12.520.0013470.021020.06409
0x403...612F
0x08...70a3
09/26/20241:07:25 PMbuy$0.2271$12.280.00038220.020670.01848
0x000...41f6
0x6a...c617
09/26/202412:44:10 PMbuy$0.03404$12.290.000057170.020640.00277
0x000...Ca92
0xd1...e41d
09/26/20247:54:07 AMsell$0.06749$12.240.00011310.020520.005513
0x4Ea...9265
0x3c...b537
09/26/20241:45:23 AMsell$0.3504$12.010.00060020.020580.02915
0xba1...b306
0x5a...0b4d
09/26/202412:24:29 AMsell$0.3579$12.170.00060830.020690.0294
0xb9a...4425
0xbf...1c44
09/25/20244:36:19 PMbuy$0.1165$12.450.00019590.020940.009358
0xF35...4F15
0x9c...2606
09/25/20244:35:10 PMbuy$0.08152$12.430.00013710.020910.006556
0x659...5105
0x6b...ae54
09/25/20244:34:13 PMbuy$0.1088$12.410.00018310.020880.008769
0x75d...Ef7b
0xa9...a6a8
09/25/20244:25:21 PMbuy$0.1109$12.410.00018630.020850.008936
0x75d...Ef7b
0x44...fda6
09/25/20243:45:40 PMbuy$0.0812$12.40.00013630.020820.006545
0x05C...d334
0x23...d83f
09/25/20243:39:52 PMbuy$0.0762$12.40.00012780.020790.006145
0x75d...Ef7b
0x52...aed7
09/25/20243:26:22 PMbuy$0.05768$12.420.000096430.020770.00464
0x1b2...114f
0x56...4d79
09/25/20241:08:32 PMbuy$0.07153$12.330.00012040.020760.005799
0x05C...d334
0xed...7873
09/25/202411:31:08 AMbuy$0.1707$12.30.00028720.020690.01387
0xF35...4F15
0x4b...4fba
09/25/202411:14:05 AMbuy$0.08723$12.270.00014670.020650.007105
0x1b2...114f
0xb1...0894