WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR/b-WBNB pair

Presyo USD
$0.0001163
Presyo
0.061834 WBNB
TVL
$8.28
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.06%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR/b:
35,668.75
Pinagsama WBNB:
$0.006531

JNTR/b/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JNTR/b token sa DEX BSC Swap ay $0.0001163. Ang presyo ng JNTR/b ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.05. Ang kontrata ng JNTR/b token ay 0x3c037C4c2296f280bB318D725D0b454B76c199b9 na may market cap na $2,341.09. Ang kontrata ng liquidity pool ay 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF na may kabuuang halaga na naka-lock (TVL) na $8.28. Ang JNTR/b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/b/WBNB na may kontrata na address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF ay $8.28.

Ang kabuuang transaksyon ng JNTR/b/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JNTR/b/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR/b sa WBNB ay 0.0000001834, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 JNTR/b sa USD ay $0.0001163 ngayon.

JNTR/b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:56:35 PMbuy$0.004186$0.00011630.0566020.06183435.98
0x38a...a96a
0x02...ba6a
05/09/20253:14:55 PMbuy$0.052372$0.00011620.0837390.0618320.0204
0xd9d...33D1
0xbd...5c38
05/09/20253:14:49 PMbuy$0.0009285$0.00011620.0514630.0618327.98
0xd9d...33D1
0x0a...b036
05/09/202511:11:09 AMsell$0.01225$0.00011630.000019230.061826105.32
0xd9d...33D1
0x16...0b50
05/09/202511:10:54 AMsell$0.00002472$0.00011660.0738820.0618310.2119
0xd9d...33D1
0x74...12f9
05/09/20251:32:46 AMbuy$0.05141$0.00011560.0822470.0618430.01219
0xd9d...33D1
0x6d...8352
05/09/202512:50:32 AMsell$0.001234$0.00011490.0519670.06183210.73
0xd9d...33D1
0x4b...95d7
05/09/202512:15:55 AMbuy$0.006862$0.00011550.000010930.06184159.37
0x38a...a96a
0xfb...7170
05/09/202512:15:38 AMsell$0.02206$0.00011530.000035150.061836191.37
0xe09...5268
0x22...4d63
05/08/20257:32:16 AMbuy$0.004588$0.00011370.0574850.06185540.33
0xd9d...33D1
0xeb...69b9
05/08/20256:54:13 AMsell$0.0183$0.0001130.000029940.06185161.8
0x695...F122
0xb0...915c
05/04/20258:54:25 PMbuy$0.01226$0.00010970.000020830.061864111.74
0x02d...48B1
0x19...2d50
05/04/20258:33:22 PMbuy$0.0003566$0.00010930.0660640.0618583.26
0xf7F...E0ef
0x49...581d
05/03/20253:53:59 AMbuy$0.008946$0.00011120.000014910.06185480.45
0x2aC...0729
0x51...a18f
04/25/20254:06:50 AMbuy$0.053992$0.0001110.086650.061850.03594
0x38a...a96a
0x87...d563
04/25/202512:33:03 AMbuy$0.000104$0.00011110.0617320.0618490.9364
0xd9d...33D1
0xd5...e42a
04/23/20254:39:22 AMsell$0.02117$0.00011350.000034450.061848186.39
0xC68...1c38
0x85...19f1
04/12/20257:24:29 PMsell$0.01886$0.00011160.000031540.061867168.94
0xe09...5268
0x22...54bd
04/09/202511:53:47 PMsell$0.02687$0.000110.000046110.061889244.09
0x7d3...AF1B
0x7d...eb6c
04/06/202510:25:13 PMbuy$0.05034$0.00010480.000090650.061887480.2
0xe09...5268
0x19...c982