WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR/b-WBNB pair

Presyo USD
$0.02738
Presyo
0.00004587 WBNB
TVL
$37,684.61
MKT CAP
$547.8K
5m
0%
1h
0%
4h
-0.46%
24h
-1.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR/b:
689,995.16
Pinagsama WBNB:
$31.56

JNTR/b/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JNTR/b token sa DEX BSC Swap ay $0.02738. Ang presyo ng JNTR/b ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.03. Ang kontrata ng JNTR/b token ay 0x3c037C4c2296f280bB318D725D0b454B76c199b9 na may market cap na $547,796.02. Ang kontrata ng liquidity pool ay 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF na may kabuuang halaga na naka-lock (TVL) na $37,684.61. Ang JNTR/b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/b/WBNB na may kontrata na address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF ay $37,684.61.

Ang kabuuang transaksyon ng JNTR/b/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JNTR/b/WBNB pool ay may trading volume na $31.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR/b sa WBNB ay 0.00004587, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JNTR/b sa USD ay $0.02738 ngayon.

JNTR/b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:13:33 AMbuy$6.2$0.027380.010390.00004587226.61
0xD37...7C49
0x98...b70b
09/28/20248:40:15 AMbuy$2.9$0.027460.0048510.00004585105.81
0x2aC...0729
0x40...811d
09/28/20248:08:00 AMbuy$3.58$0.02750.0059790.00004583130.44
0xD37...7C49
0x54...3979
09/28/20243:20:51 AMsell$3.67$0.028020.0059610.00004549131.04
0x2aC...0729
0x86...dfca
09/28/20243:01:54 AMsell$4.94$0.028010.0080410.00004551176.68
0x1d6...E4e3
0xdf...99f6
09/27/202412:31:18 PMsell$6.69$0.027950.01090.00004554239.34
0x168...e974
0x1d...bf7d
09/27/202412:07:33 PMsell$3.01$0.027710.0049630.00004556108.93
0xD37...7C49
0xc3...1f9a
09/27/20248:34:36 AMsell$2.76$0.027690.004550.0000455799.84
0xcff...B722
0xbb...f254
09/27/20246:56:55 AMsell$2.89$0.02760.0047840.00004559104.93
0x6f5...1a36
0x27...6a12
09/27/20243:55:37 AMsell$4.79$0.027570.0079330.0000456173.94
0xd2D...dA3F
0xf3...609a
09/27/20243:36:55 AMsell$3.34$0.027480.0055570.00004562121.79
0xD37...7C49
0x2f...d405
09/27/20242:13:55 AMsell$4.07$0.027490.0067740.00004564148.4
0x02d...86F4
0x4d...1b28
09/26/20248:53:00 PMbuy$3.44$0.027220.0058150.00004592126.62
0xD37...7C49
0x7e...c126
09/26/20248:11:03 PMbuy$3.27$0.027260.005510.0000459120.02
0xD37...7C49
0x2a...257b
09/26/20246:36:57 PMbuy$7.65$0.027330.012850.00004588280.25
0xcff...B722
0x99...5468
09/26/20244:34:21 PMsell$8.25$0.027610.013620.0000456298.84
0xd2D...dA3F
0x6e...6bfa
09/26/20243:48:27 PMsell$7.85$0.027470.013040.00004564285.86
0xD37...7C49
0x87...e23f
09/26/202410:40:19 AMsell$4.97$0.027310.0083280.00004567182.33
0x2aC...0729
0xa7...1316
09/26/20247:55:10 AMsell$2.36$0.027250.0039690.0000456986.87
0xD37...7C49
0xeb...0492
09/26/20246:51:13 AMsell$4.15$0.027180.0069930.0000457152.99
0xcff...B722
0x4b...5e41