WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR/b-WBNB pair

Presyo USD
$0.02961
Presyo
0.00004281 WBNB
TVL
$42,341.21
MKT CAP
$595.9K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR/b:
712,683.5
Pinagsama WBNB:
$30.6

JNTR/b/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng JNTR/b token sa DEX BSC Swap ay $0.02961. Ang presyo ng JNTR/b ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.72. Ang kontrata ng JNTR/b token ay 0x3c037C4c2296f280bB318D725D0b454B76c199b9 na may market cap na $595,891.86. Ang kontrata ng liquidity pool ay 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF na may kabuuang halaga na naka-lock (TVL) na $42,341.21. Ang JNTR/b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/b/WBNB na may kontrata na address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF ay $42,341.21.

Ang kabuuang transaksyon ng JNTR/b/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JNTR/b/WBNB pool ay may trading volume na $19.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR/b sa WBNB ay 0.00004281, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JNTR/b sa USD ay $0.02961 ngayon.

JNTR/b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20252:44:47 AMsell$0.073264$0.029610.01047180.000042810.051102
0x000...7aC5
0xd1...8350
01/21/202510:05:50 PMsell$0.076607$0.029640.01095410.000042810.052228
0x000...7aC5
0xd3...e37f
01/21/20256:09:29 PMsell$5.73$0.029720.0082680.00004282193.09
0x02d...48B1
0xfa...9102
01/21/20254:33:57 PMsell$5.27$0.02960.0076270.00004284178.02
0x5A2...B361
0xeb...b874
01/21/202511:55:15 AMsell$5.54$0.029570.0080320.00004286187.37
0xC3a...8e1f
0x4d...0e96
01/21/202511:18:45 AMsell$3.16$0.029410.0046180.00004288107.69
0x5d7...5d3B
0x74...a465
01/20/20257:48:06 PMsell$2.96$0.029340.0043360.00004289101.08
0x783...33c0
0x68...af15
01/20/20256:24:06 PMsell$5.38$0.029270.0078920.00004291183.91
0xc5F...30aE
0x36...735f
01/20/20255:44:42 PMbuy$1.38$0.029070.0020540.0000431847.57
0xEdd...54F0
0x2d...2568
01/20/20255:43:51 PMbuy$19.17$0.029050.028470.00004313660.16
0xbB1...C106
0x7f...3471
01/20/20254:31:54 PMsell$0.061331$0.029370.0919410.000042840.054532
0x000...7aC5
0x7b...10ae
01/20/20254:19:51 PMbuy$6.23$0.029450.0091170.00004308211.6
0xD43...995f
0x98...be8a
01/20/202512:23:03 PMbuy$13.38$0.029610.019450.00004304451.93
0xD37...7C49
0x07...cc8d
01/20/202511:34:09 AMbuy$2.03$0.02990.0029290.0000430168.11
0xba1...b306
0x7f...6f43
01/20/202511:00:33 AMbuy$1.97$0.029930.0028390.00004366.02
0xD37...7C49
0x67...f209
01/20/20259:41:21 AMbuy$4.65$0.029940.0066780.00004299155.32
0xba1...b306
0x43...5690
01/20/20257:13:54 AMsell$12.93$0.030190.018310.00004275428.32
0x5d7...5d3B
0xee...e92c
01/20/20256:52:30 AMsell$19.33$0.02990.027680.00004281646.64
0xF10...6bFB
0x61...ace6
01/20/20255:06:15 AMsell$3.68$0.029570.0053380.00004286124.54
0xC3a...8e1f
0x69...b4ed
01/20/20252:33:18 AMsell$7.42$0.029430.010810.00004288252.24
0xd95...2315
0x10...c330