WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR/b-WBNB pair

Presyo USD
$0.02703
Presyo
0.00004337 WBNB
TVL
$38,383.45
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0.10%
24h
2.20%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
93
Telegram price alerts
Pares:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR/b:
707,767.31
Pinagsama WBNB:
$30.79

JNTR/b/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng JNTR/b token sa DEX BSC Swap ay $0.02703. Ang presyo ng JNTR/b ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $92.72. Ang kontrata ng JNTR/b token ay 0x3c037C4c2296f280bB318D725D0b454B76c199b9 na may market cap na $543,944.32. Ang kontrata ng liquidity pool ay 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF na may kabuuang halaga na naka-lock (TVL) na $38,383.46. Ang JNTR/b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/b/WBNB na may kontrata na address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF ay $38,383.46.

Ang kabuuang transaksyon ng JNTR/b/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JNTR/b/WBNB pool ay may trading volume na $92.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR/b sa WBNB ay 0.00004337, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JNTR/b sa USD ay $0.02703 ngayon.

JNTR/b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20248:33:48 PMsell$0.081934$0.027030.01131040.000043370.077157
0x000...7aC5
0xe4...5d09
11/21/20247:11:48 PMsell$4.83$0.0270.0077640.00004338178.96
0x94a...af25
0xa5...ed4b
11/21/20243:32:57 PMbuy$10.58$0.026730.017280.00004363396.01
0x581...C589
0xcb...3679
11/21/20242:16:06 PMsell$1.95$0.027080.0031280.0000433572.15
0x9A1...01c0
0x1f...27ac
11/21/20242:10:12 PMsell$6.6$0.027070.010580.00004337244.1
0xd2D...dA3F
0x66...9ba0
11/21/20241:21:09 PMsell$7.78$0.026960.012530.0000434288.81
0xc5F...30aE
0xe6...6f96
11/21/202412:26:39 PMsell$12.66$0.026820.020510.00004345472.2
0x94a...af25
0x0f...2c8d
11/21/20248:49:45 AMsell$1.83$0.026590.0030.0000434868.99
0x32E...f648
0x1a...87b4
11/21/20245:45:21 AMsell$3.43$0.026580.0056240.00004349129.29
0x94a...af25
0xc1...e5af
11/21/20244:40:09 AMsell$12.34$0.02650.020270.00004353465.69
0x783...33c0
0xbf...7b16
11/21/20244:08:36 AMsell$3.87$0.026270.0064290.00004357147.55
0x32E...f648
0x29...ccb2
11/21/20242:38:32 AMbuy$11.16$0.026140.01870.00004381426.97
0xb9a...4425
0x7a...798b
11/21/20242:08:59 AMbuy$8.07$0.026350.013410.00004377306.51
0x32E...f648
0xc2...126d
11/20/202410:19:38 PMsell$3.22$0.026560.0052750.00004349121.28
0x02d...48B1
0xc9...a1cf
11/20/20249:48:02 PMsell$2.1$0.026490.0034510.000043579.31
0xba1...b306
0xc8...6f95
11/20/20249:12:38 PMsell$2.22$0.026450.0036550.0000435183.99
0x5d7...5d3B
0xcb...2608
11/20/20247:19:23 PMbuy$5.82$0.026290.0096910.00004377221.39
0xba1...b306
0x52...66aa
11/20/20246:28:56 PMbuy$5.27$0.026440.0087310.00004374199.58
0xc5F...30aE
0xc4...0c00
11/20/20245:27:08 PMbuy$4.16$0.026560.0068480.00004372156.62
0x2aC...0729
0xda...a3e2
11/20/20244:43:56 PMbuy$5.62$0.026620.0092330.0000437211.28
0x02d...48B1
0xe1...ebac