WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR/b-WBNB pair

Presyo USD
$0.0001426
Presyo
0.061697 WBNB
TVL
$10.59
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR/b:
36,998.62
Pinagsama WBNB:
$0.006306

JNTR/b/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng JNTR/b token sa DEX BSC Swap ay $0.0001426. Ang presyo ng JNTR/b ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng JNTR/b token ay 0x3c037C4c2296f280bB318D725D0b454B76c199b9 na may market cap na $2,876.36. Ang kontrata ng liquidity pool ay 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF na may kabuuang halaga na naka-lock (TVL) na $10.60. Ang JNTR/b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/b/WBNB na may kontrata na address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF ay $10.60.

Ang kabuuang transaksyon ng JNTR/b/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JNTR/b/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR/b sa WBNB ay 0.0000001697, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JNTR/b sa USD ay $0.0001426 ngayon.

JNTR/b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202511:15:33 AMbuy$0.03604$0.00014260.000042890.061697252.64
0x1Bb...F139
0xe1...5228
12/23/20257:08:21 PMsell$0.01388$0.00014210.000016410.0616897.69
0x004...30DA
0x31...9104
12/21/20253:06:25 AMsell$0.08493$0.00014490.00010030.061712586.03
0xFb7...FB97
0x48...5f8c
12/18/202512:10:53 AMbuy$0.04819$0.00014620.000057140.061734329.46
0x150...8864
0xc1...a7b4
12/12/20258:52:59 AMsell$0.01976$0.00015170.000022330.061714130.25
0x004...30DA
0xe7...336e
12/12/20256:42:41 AMsell$0.02679$0.00015420.000030020.061728173.67
0x004...30DA
0x8e...9f6d
12/12/20254:41:48 AMsell$0.0477$0.00015570.000053660.061751306.33
0x113...94CB
0xb5...82ee
12/11/20251:00:38 PMbuy$0.07244$0.00015150.000083850.061753478.12
0x004...30DA
0xb9...ff0d
12/11/202512:59:58 PMbuy$0.03219$0.00014860.000037270.06172216.57
0x004...30DA
0xe0...47e6
12/08/202510:27:31 AMsell$0.006656$0.00015410.0573510.06170243.17
0x695...F122
0x0d...a619
12/02/20259:25:02 PMsell$0.06238$0.00015070.000071320.061723413.77
0x8AD...E63E
0x64...479f
12/01/20255:39:36 PMbuy$0.0746$0.00014070.000091620.061728530.04
0x3D6...0aBe
0xde...deb2
11/30/20256:26:07 PMsell$0.03543$0.00015210.000039680.061704232.83
0x1Bb...F139
0xc7...b248
11/30/20256:26:03 PMbuy$0.1001$0.00015130.00011210.061695661.54
0xe09...5268
0x4f...6448
11/26/20258:40:58 PMsell$0.0564$0.0001490.000063270.061672378.46
0x113...94CB
0xbc...03b7
11/22/20252:58:37 AMsell$0.04012$0.00014210.000048050.061701282.32
0x7d1...61AD
0x65...6ab3
11/21/202511:32:38 AMbuy$0.08094$0.00013950.000098530.061698580.14
0x3D6...0aBe
0x7c...6fbc
11/20/20251:05:54 AMbuy$0.002082$0.0001510.0523030.06167113.78
0x455...4327
0xdf...52b6
11/14/20259:26:40 AMbuy$0.04876$0.00015150.000053290.061656321.74
0x1Bb...F139
0x73...3949
11/08/20258:20:37 AMsell$0.007522$0.00016260.0575590.06163446.24
0x695...F122
0x24...8a29