WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNTR-WBNB pair

Presyo USD
$0.02678
Presyo
0.00004618 WBNB
TVL
$2,340.5
MKT CAP
$320.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984
JNTR:
0x5f2Caa99Fc378248Ac02CbbAaC27e3Fa155Ed2C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JNTR:
43,605.1
Pinagsama WBNB:
$2.01

JNTR/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JNTR token sa DEX BSC Swap ay $0.02678. Ang presyo ng JNTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JNTR token ay 0x5f2Caa99Fc378248Ac02CbbAaC27e3Fa155Ed2C4 na may market cap na $320,119,636.85. Ang kontrata ng liquidity pool ay 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 na may kabuuang halaga na naka-lock (TVL) na $2,340.51. Ang JNTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNTR/WBNB na may kontrata na address 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 ay $2,340.51.

Ang kabuuang transaksyon ng JNTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JNTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNTR sa WBNB ay 0.00004618, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JNTR sa USD ay $0.02678 ngayon.

JNTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20248:00:52 AMsell$1.29$0.026780.002240.0000461848.51
0xB9e...BE36
0x2e...679f
06/15/20248:57:51 PMsell$2.75$0.028050.0045570.0000463498.33
0x01F...703a
0xc5...a51d
06/10/20248:16:38 AMsell$14.35$0.030310.022230.00004695473.51
0xC4f...3A9f
0x88...e060
12/31/20237:52:13 PMbuy$21.81$0.014590.068980.000046151,494.8
0xAC1...cAa2
0x81...a578
12/31/20237:49:13 PMbuy$41.16$0.014060.13010.000044463,122.77
0xB86...D468
0xfc...63f9
12/31/20237:49:13 PMsell$3.21$0.014060.010170.00004446261.53
0xB86...D468
0x38...af95
12/31/20237:46:07 PMbuy$16$0.01210.050610.000038291,321.76
0x75C...D8d4
0xec...ece7
12/31/20237:45:27 PMbuy$14.64$0.011470.046320.000036291,276.32
0xc71...A06B
0xc9...aa44
12/31/20232:51:09 PMsell$131.04$0.011150.4140.000035269,530.49
0xc4f...8469
0x63...4153
11/22/20233:07:12 PMbuy$31.45$0.012420.13630.000053822,693.44
0xAC1...cAa2
0x11...469d
11/22/20233:04:06 PMbuy$21.38$0.010460.092550.000045282,043.68
0x644...49E0
0xfe...7c62
11/22/20233:03:12 PMbuy$21.3$0.0095010.092360.000041182,242.55
0xEA0...D9A1
0x98...01e7
11/22/20232:57:45 PMbuy$32.12$0.0090620.13860.000039113,820.26
0xe61...803A
0x9b...8286
11/22/20232:54:36 PMbuy$17.24$0.0074310.074550.000032132,320.23
0xEA0...D9A1
0xf4...64f8
11/22/20232:51:03 PMbuy$7.57$0.0069860.032660.000030121,084.26
0xe6E...b38F
0x42...1699
11/22/20232:36:51 PMsell$43.32$0.0068570.18590.000029445,677.77
0xCAD...22b1
0xec...9dbc
11/22/20232:36:51 PMbuy$32.98$0.0068570.14160.000029444,182.19
0xCAD...22b1
0xa4...c363
11/22/20232:36:33 PMsell$21.93$0.0072450.094170.00003112,872.57
0xB12...059C
0x33...3dff
11/22/20232:36:33 PMsell$47.62$0.0072450.20440.00003115,280.61
0x5e1...Ad4e
0xec...a9f5
11/22/20232:36:33 PMbuy$37.65$0.0072450.16160.00003114,050.31
0x5e1...Ad4e
0xbe...a595