WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,466.44
Presyo
5.22 WBNB
TVL
$1,571.55
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1759
Pinagsama WBNB:
$0.9185

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $4,466.44. Ang presyo ng ETH ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,702,311,411.95. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,571.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,571.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.22, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,466.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20258:20:39 PMbuy$2.38$4,466.440.0027935.220.0005349
0x4FE...2092
0xe6...02d6
09/03/20255:17:30 PMbuy$0.5453$4,475.990.00063375.20.0001218
0x6A2...69aA
0xa4...49d7
09/03/20253:22:05 PMbuy$1.17$4,471.460.0013625.190.0002624
0xe7e...8fee
0xc7...9b08
09/03/20252:11:09 PMbuy$0.8588$4,433.390.0010025.170.0001937
0x0C4...659E
0xe7...07f0
09/03/202512:17:00 PMbuy$0.6649$4,370.990.0007795.120.0001521
0xCD3...1624
0x93...897c
09/03/20259:58:32 AMbuy$0.8296$4,337.520.00097235.080.0001912
0xDAe...AcA5
0x11...0dc5
09/03/20257:28:48 AMsell$0.8457$4,303.30.0009935.050.0001965
0xa55...66a9
0x37...15f6
09/03/20256:06:24 AMsell$1.13$4,314.430.0013285.060.0002621
0xc63...95E3
0x4e...bab3
09/03/20252:23:30 AMbuy$1.84$4,335.640.0021655.090.0004252
0x641...3756
0xf7...beb8
09/02/20259:55:10 PMbuy$1.36$4,318.230.0015985.070.0003152
0x0Fb...5c27
0xb9...aaa4
09/02/20257:26:34 PMsell$1.21$4,282.230.0014325.030.0002842
0x33F...C94E
0x78...95a7
09/02/20256:10:45 PMsell$1.22$4,293.210.0014375.050.0002843
0xDAe...AcA5
0xf5...f166
09/02/20254:08:33 PMsell$1.04$4,298.550.0012295.070.0002425
0x641...3756
0x39...35c2
09/02/20253:38:17 PMsell$1.91$4,296.20.0022685.090.0004457
0xC8E...23a1
0x06...59f3
09/02/20253:09:39 PMsell$1.01$4,342.550.0011995.10.0002347
0x228...9E29
0x8b...7b7f
09/02/20251:48:51 PMbuy$2.02$4,364.790.0023785.130.0004633
0xC8E...23a1
0x3a...17cd
09/02/202512:48:47 PMsell$2.11$4,309.040.0025075.10.0004912
0xC8E...23a1
0xa5...3ac0
09/02/202512:09:20 PMsell$1.18$4,346.510.0014015.120.0002735
0xe7e...8fee
0xd6...bbe9
09/02/202512:03:53 PMsell$0.9569$4,363.640.0011275.130.0002193
0xaa2...bF87
0x3d...60ba
09/02/202511:25:12 AMsell$0.8984$4,383.320.0010565.150.0002049
0x2d0...cE93
0xf8...9a06