- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.1813
- Pinagsama WBNB:
- $0.8719
ETH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,330.68. Ang presyo ng ETH ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,018,800,816.11. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,210.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,210.02.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $8.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.8, na naitala noong 4:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,330.68 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:56:20 AM | sell | $0.6943 | $3,330.68 | 0.001 | 4.8 | 0.0002084 | 0x57...53f7 | |
| 01/22/2025 | 3:28:05 AM | sell | $0.576 | $3,333.6 | 0.0008312 | 4.81 | 0.0001728 | 0xe6...6655 | |
| 01/22/2025 | 2:36:41 AM | sell | $0.1436 | $3,330.66 | 0.0002076 | 4.81 | 0.00004312 | 0x72...683a | |
| 01/22/2025 | 1:00:50 AM | buy | $1.84 | $3,342.15 | 0.002673 | 4.83 | 0.0005534 | 0xac...2b2f | |
| 01/21/2025 | 10:03:26 PM | buy | $0.6699 | $3,331.87 | 0.0009674 | 4.81 | 0.000201 | 0x9e...de16 | |
| 01/21/2025 | 8:57:14 PM | sell | $0.1426 | $3,312.8 | 0.0002058 | 4.77 | 0.00004307 | 0xc7...62e4 | |
| 01/21/2025 | 8:56:56 PM | sell | $0.477 | $3,316.21 | 0.000688 | 4.78 | 0.0001438 | 0x4b...dcab | |
| 01/21/2025 | 2:19:42 PM | buy | $0.565 | $3,305.67 | 0.0008224 | 4.81 | 0.0001709 | 0xe3...a2ff | |
| 01/21/2025 | 10:30:24 AM | buy | $1.3 | $3,278.54 | 0.001912 | 4.79 | 0.0003987 | 0xb7...660a | |
| 01/21/2025 | 9:33:06 AM | buy | $0.7571 | $3,258.59 | 0.00111 | 4.77 | 0.0002323 | 0xfd...65dc | |
| 01/21/2025 | 5:00:12 AM | sell | $1.17 | $3,228.49 | 0.001733 | 4.75 | 0.0003645 | 0x3a...ff3a | |
| 01/21/2025 | 1:23:48 AM | sell | $0.9755 | $3,242.07 | 0.001435 | 4.77 | 0.0003009 | 0xb2...c4f3 | |
| 01/21/2025 | 12:30:48 AM | sell | $0.7528 | $3,250.22 | 0.001108 | 4.78 | 0.0002316 | 0xf9...b149 | |
| 01/20/2025 | 11:48:45 PM | sell | $1.4 | $3,283.04 | 0.002057 | 4.8 | 0.0004283 | 0xde...a00d | |
| 01/20/2025 | 11:34:57 PM | sell | $0.9797 | $3,296.25 | 0.001433 | 4.82 | 0.0002972 | 0x79...4683 | |
| 01/20/2025 | 10:02:12 PM | sell | $1.69 | $3,292.99 | 0.0025 | 4.84 | 0.000516 | 0x28...e870 | |
| 01/20/2025 | 7:23:57 PM | buy | $1.73 | $3,329.77 | 0.002532 | 4.87 | 0.0005197 | 0xda...be96 | |
| 01/20/2025 | 7:07:33 PM | buy | $0.6833 | $3,316.47 | 0.001 | 4.85 | 0.000206 | 0xc2...6a5f | |
| 01/20/2025 | 5:48:00 PM | sell | $2.45 | $3,267.4 | 0.003628 | 4.83 | 0.0007499 | 0xe0...3693 | |
| 01/20/2025 | 4:57:09 PM | buy | $0.6886 | $3,362.83 | 0.001 | 4.88 | 0.0002047 | 0xb5...3c74 |