WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,633.8
Presyo
2.94 WBNB
TVL
$681.83
MKT CAP
$825.1M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2089
Pinagsama WBNB:
$0.6151

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $1,633.8. Ang presyo ng ETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $825,069,967.92. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $681.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $681.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.94, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,633.8 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20264:13:43 AMbuy$0.485$1,633.80.00087512.940.0002968
0xBDb...f0d1
0xde...2b92
07/02/20263:54:09 AMbuy$0.03017$1,633.30.000054372.940.00001847
0x8e0...A165
0x55...c7fc
07/02/20261:43:35 AMbuy$0.4521$1,619.550.00082062.930.0002791
0xBDb...f0d1
0xa4...5236
07/01/20263:31:13 PMbuy$0.6769$1,620.610.0012232.920.0004176
0xaB1...E2bA
0x24...c343
07/01/20262:23:23 PMbuy$0.8021$1,609.20.0014532.910.0004984
0x532...8E97
0x12...c666
07/01/20261:35:45 PMsell$0.051531$1,575.270.0828112.890.09972
0x878...66c0
0x26...8908
07/01/202612:27:17 PMsell$0.2591$1,572.380.0004772.890.0001648
0xBDb...f0d1
0x2f...0d36
07/01/202611:12:01 AMbuy$0.8052$1,570.470.001492.90.0005127
0xC3f...FD1d
0x6c...93ab
07/01/20264:47:45 AMbuy$0.6626$1,597.180.00122.890.0004148
0xBDb...f0d1
0xac...40fc
06/30/20269:00:34 PMbuy$0.1986$1,575.470.00036392.880.000126
0xaB1...E2bA
0x0e...1801
06/30/20266:51:39 PMbuy$0.2022$1,577.320.00036972.880.0001282
0xaB1...E2bA
0x33...e497
06/30/20266:24:11 PMbuy$0.5131$1,573.880.0009382.870.000326
0xBDb...f0d1
0x9e...3e30
06/30/20261:17:09 PMsell$0.5223$1,562.280.00095632.860.0003343
0xBDb...f0d1
0xd4...6bab
06/30/20267:04:24 AMbuy$0.2513$1,593.90.0004542.870.0001576
0xBDb...f0d1
0xb4...c6f1
06/30/20262:44:06 AMsell$0.2103$1,593.250.00037782.860.000132
0xaB1...E2bA
0xae...12d4
06/30/20262:21:25 AMsell$0.2549$1,590.70.00045922.860.0001602
0xaB1...E2bA
0xc3...8e6b
06/30/202612:40:03 AMsell$0.5644$1,596.930.0010152.870.0003534
0x7AF...195b
0xf2...0f11
06/29/202611:21:16 PMsell$0.211$1,612.040.00037692.870.0001309
0xBDb...f0d1
0x0f...a90f
06/29/202610:37:06 PMsell$0.1407$1,616.10.0002512.880.00008709
0x0E6...5d73
0x50...efc0
06/29/20269:08:09 PMsell$0.2571$1,616.720.0004592.880.000159
0xaB1...E2bA
0x63...4d6c