- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.216
- Pinagsama WBNB:
- $0.7557
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $2,951.61. Ang presyo ng ETH ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,785,725,613.14. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,272.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,272.40.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $29.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 8:31 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,951.61 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:36 AM | buy | $0.4125 | $2,951.61 | 0.00049 | 3.5 | 0.0001397 | 0xc0...a555 | |
| 12/19/2025 | 7:05:25 AM | buy | $1.51 | $2,958.14 | 0.001787 | 3.49 | 0.0005112 | 0xf5...da2f | |
| 12/19/2025 | 4:28:55 AM | buy | $0.8997 | $2,912.78 | 0.001075 | 3.48 | 0.0003088 | 0x10...9b5e | |
| 12/19/2025 | 3:30:15 AM | buy | $0.8392 | $2,914.48 | 0.001 | 3.47 | 0.0002879 | 0x12...11be | |
| 12/19/2025 | 3:30:03 AM | buy | $2.17 | $2,899.78 | 0.002592 | 3.45 | 0.0007502 | 0xeb...475d | |
| 12/19/2025 | 3:13:06 AM | buy | $1.77 | $2,843.46 | 0.002146 | 3.43 | 0.0006248 | 0xa8...991e | |
| 12/19/2025 | 2:56:46 AM | buy | $0.7535 | $2,834.49 | 0.0009093 | 3.42 | 0.0002658 | 0xdc...b69d | |
| 12/19/2025 | 1:23:57 AM | buy | $0.8218 | $2,820.68 | 0.000994 | 3.41 | 0.0002913 | 0xdc...4640 | |
| 12/18/2025 | 8:33:12 PM | sell | $1.07 | $2,803.94 | 0.0013 | 3.39 | 0.0003834 | 0x67...74ab | |
| 12/18/2025 | 5:25:59 PM | sell | $3.01 | $2,814.2 | 0.003652 | 3.41 | 0.001069 | 0xf9...cde9 | |
| 12/18/2025 | 5:12:33 PM | sell | $1.25 | $2,869.07 | 0.001498 | 3.43 | 0.0004357 | 0xb6...fefe | |
| 12/18/2025 | 5:08:03 PM | sell | $2.2 | $2,902.36 | 0.002631 | 3.45 | 0.0007609 | 0xd7...1c57 | |
| 12/18/2025 | 4:36:27 PM | sell | $1.18 | $2,934.53 | 0.001405 | 3.47 | 0.0004041 | 0x11...d0a1 | |
| 12/18/2025 | 4:16:00 PM | sell | $0.9982 | $2,952.14 | 0.001179 | 3.48 | 0.0003381 | 0x4a...20dd | |
| 12/18/2025 | 3:58:08 PM | sell | $0.0112364 | $2,956.02 | 0.0142795 | 3.49 | 0.0158 | 0x66...ab56 | |
| 12/18/2025 | 3:51:20 PM | buy | $0.7885 | $2,970.28 | 0.000932 | 3.51 | 0.0002654 | 0x67...2115 | |
| 12/18/2025 | 2:02:57 PM | buy | $1.7 | $2,983.54 | 0.002 | 3.49 | 0.0005719 | 0xe5...abb3 | |
| 12/18/2025 | 1:48:08 PM | buy | $2.66 | $2,952.4 | 0.003134 | 3.47 | 0.0009024 | 0xf6...7f53 | |
| 12/18/2025 | 1:48:05 PM | buy | $1.1 | $2,935.06 | 0.0013 | 3.45 | 0.0003765 | 0x40...36fe | |
| 12/18/2025 | 1:35:18 PM | buy | $1.56 | $2,900.83 | 0.00185 | 3.43 | 0.0005381 | 0x0a...d63e |