WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,673.16
Presyo
4.45 WBNB
TVL
$1,011.64
MKT CAP
$1.61B
5m
0%
1h
0%
4h
-0.68%
24h
1.00%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1895
Pinagsama WBNB:
$0.8426

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $2,673.16. Ang presyo ng ETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $14.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,614,074,398.51. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,011.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,011.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.45, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,673.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20248:46:33 AMbuy$0.2674$2,673.160.00044574.450.0001
0x581...C589
0xd2...ac2b
09/28/20247:15:09 AMbuy$0.2706$2,681.910.00044914.450.0001009
0x979...24F9
0xbe...127d
09/28/20245:00:54 AMbuy$0.2692$2,691.360.00044094.40.0001
0x380...260E
0x4c...2709
09/28/20244:53:48 AMbuy$0.03015$2,691.570.000049344.40.0000112
0x000...1FAb
0x1a...b111
09/28/20244:24:06 AMbuy$0.08263$2,697.050.00013494.40.00003064
0x000...Ca92
0xbf...f1ce
09/28/20244:17:00 AMbuy$0.402$2,691.120.00065734.40.0001494
0x000...f95e
0x09...7e11
09/28/20243:00:39 AMsell$2.7$2,705.880.0043934.390.001
0x140...a584
0xfd...8a20
09/27/202410:54:06 PMbuy$0.1353$2,706.240.00022214.440.00005
0x955...2161
0x71...0076
09/27/20249:04:30 PMsell$0.4657$2,695.480.00076344.410.0001728
0x04c...94e0
0x62...d43d
09/27/20249:00:03 PMsell$0.1346$2,693.580.00022114.420.00005
0xfe0...C9Dd
0x78...6114
09/27/20248:49:30 PMsell$0.3962$2,697.750.00065044.420.0001468
0xB59...b91e
0xa4...5bce
09/27/20247:20:14 PMbuy$0.8674$2,700.990.0014294.450.0003211
0x2D2...466f
0x1a...fb5b
09/27/20244:31:17 PMbuy$1.55$2,694.420.0025634.420.0005788
0x467...5C73
0xbb...75e1
09/27/20244:21:38 PMbuy$0.3322$2,685.820.00054594.410.0001237
0x48b...841c
0x8e...62f3
09/27/20244:05:56 PMbuy$0.2685$2,684.540.00044094.40.0001
0xfab...192b
0x5b...7b71
09/27/20243:37:38 PMbuy$0.3234$2,693.410.00052864.40.00012
0xaDD...1fEb
0x4d...a240
09/27/20242:55:06 PMbuy$0.2683$2,681.680.00044014.390.0001
0x60E...5b03
0x65...1155
09/27/20242:44:57 PMbuy$0.322$2,682.620.00052744.390.00012
0x955...2161
0x81...b204
09/27/20242:24:18 PMbuy$0.7099$2,682.870.001164.380.0002646
0x773...Bf7b
0x6f...48c5
09/27/20242:02:33 PMbuy$0.6687$2,657.470.00114.370.0002516
0x2CF...8BD9
0xb4...17a4