WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,103.8
Presyo
3.29 WBNB
TVL
$941.25
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
6
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.223
Pinagsama WBNB:
$0.7377

ETH/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $2,103.8. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,062,420,508.46. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $941.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $941.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,103.8 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20263:00:46 PMsell$0.1042$2,103.80.00016333.290.00004954
0x054...f214
0xb9...96fb
05/19/20262:41:23 PMsell$0.03766$2,108.510.000058933.290.00001786
0x394...d1bD
0xb8...e597
05/19/202610:58:18 AMsell$0.03696$2,113.290.000057713.290.00001749
0xCad...E850
0x0d...db16
05/19/202610:23:47 AMsell$0.03773$2,111.790.000058973.30.00001787
0xeF1...31F1
0x7d...60c0
05/19/202610:09:21 AMsell$0.03694$2,114.610.000057663.30.00001747
0xCad...E850
0x3f...f140
05/19/202610:07:40 AMsell$0.03779$2,116.130.000058963.30.00001786
0xCad...E850
0x03...fac5
05/19/20269:54:37 AMsell$0.03695$2,114.770.000057693.30.00001747
0xCad...E850
0xa4...bc38
05/19/20268:59:52 AMbuy$0.07256$2,133.860.00011293.320.000034
0x30E...3B46
0xf0...2b10
05/19/20268:32:38 AMbuy$0.251$2,133.250.00039063.310.0001176
0x7AF...195b
0x00...c999
05/19/20266:50:28 AMbuy$0.1572$2,137.160.00024393.310.00007355
0x9e9...2978
0xa8...e347
05/19/20266:17:03 AMbuy$0.0003803$2,133.190.065913.310.061782
0xB21...d584
0x34...d51b
05/19/20266:15:25 AMbuy$0.0003208$2,133.520.0649863.310.061504
0xB21...d584
0xc3...fc4e
05/18/20269:57:42 PMbuy$0.5875$2,137.540.000913.310.0002748
0x1b2...155F
0xb7...ecfa
05/18/20269:38:51 PMbuy$0.4577$2,130.740.00070973.30.0002148
0xB5C...A42a
0x54...6d56
05/18/20269:24:10 PMbuy$0.4279$2,123.260.00066463.290.0002015
0xC3f...FD1d
0x1b...eeaa
05/18/20267:49:50 PMbuy$1$2,118.070.0015633.280.0004754
0x285...246c
0xef...a360
05/18/20266:28:23 PMsell$0.8276$2,083.960.0012973.260.0003971
0x496...D602
0xf5...5619
05/18/20266:26:15 PMsell$1.03$2,090.170.001623.270.0004942
0x7AF...195b
0xd5...2c4b
05/18/20265:53:53 PMsell$0.03676$2,105.540.000057393.280.00001745
0x298...1Abd
0x5a...d840
05/18/20264:53:39 PMsell$0.1647$2,103.10.00025763.280.00007835
0xbc2...73f8
0x78...503c