WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,168.97
Presyo
4.56 WBNB
TVL
$1,188.51
MKT CAP
$1.91B
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1879
Pinagsama WBNB:
$0.8559

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,168.97. Ang presyo ng ETH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,912,654,093.36. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,188.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,188.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.56, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,168.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202512:59:06 PMbuy$0.366$3,168.970.00052724.560.0001155
0x113...94CB
0x47...4fea
07/16/20257:01:13 AMbuy$0.4841$3,153.580.00070224.570.0001535
0x113...94CB
0xdc...6898
07/16/20255:04:55 AMbuy$1.03$3,127.820.0015044.550.0003303
0x2d0...cE93
0x71...5ccf
07/15/202511:41:34 PMbuy$1.1$3,130.550.0015944.520.000352
0x36d...ecd2
0xd2...e19b
07/15/202511:12:29 PMbuy$0.7849$3,119.60.0011364.510.0002516
0xeF0...0C5E
0x97...3c24
07/15/202511:02:26 PMbuy$2.51$3,099.550.0036354.480.0008098
0x0E1...5893
0xeb...9b01
07/15/20257:41:36 PMsell$0.6005$3,060.660.00087514.460.0001962
0x695...F122
0x07...5543
07/15/20255:34:31 PMbuy$1.09$3,058.910.00164.460.0003582
0xF48...39eb
0x26...36b5
07/15/20252:56:34 PMsell$1.95$2,996.520.002884.410.0006525
0x000...66B2
0x3e...81a5
07/15/20251:47:53 PMbuy$1.55$3,039.720.0022774.440.0005126
0x10D...cFD6
0x67...ed4a
07/15/20251:47:53 PMbuy$0.1031$3,048.470.00015064.450.00003382
0x113...94CB
0xd1...0c51
07/15/20259:35:40 AMbuy$0.4401$2,983.370.00064754.380.0001475
0xC68...1c38
0xb9...f294
07/15/20257:21:05 AMbuy$0.5963$2,989.150.0008744.380.0001994
0x113...94CB
0xc1...9a74
07/15/20256:11:29 AMbuy$0.5909$2,982.070.00086644.370.0001981
0xe09...5268
0x7a...86c8
07/14/20254:54:31 PMbuy$0.6344$3,021.70.0009164.360.0002099
0x098...eFd0
0x11...f346
07/14/20253:44:29 PMbuy$0.5254$3,031.420.00075474.350.0001733
0xe09...5268
0xba...d697
07/14/20252:04:47 PMbuy$0.02747$3,058.710.000039084.350.058983
0x36d...ecd2
0x6b...0ae5
07/14/20252:04:47 PMbuy$0.5301$3,055.80.0007544.340.0001734
0xe09...5268
0x78...3e95
07/14/202512:49:26 PMsell$0.4523$3,042.010.00064234.310.0001486
0x7d3...AF1B
0x78...40fe
07/14/202512:30:59 PMsell$0.3755$3,046.340.00053324.320.0001232
0xC68...1c38
0x57...c53d