WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,892.57
Presyo
3.33 WBNB
TVL
$743.27
MKT CAP
$955.8M
5m
0%
1h
0%
4h
-0.59%
24h
-1.98%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1962
Pinagsama WBNB:
$0.6554

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $1,892.57. Ang presyo ng ETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $955,752,842.31. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $743.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $743.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,892.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20264:04:09 PMsell$0.9819$1,892.570.0017313.330.0005188
0x306...B5Cf
0xb4...6ae0
07/23/202612:46:21 PMsell$1.16$1,903.80.0020523.350.0006114
0x33D...7976
0xab...f77e
07/23/20263:57:40 AMsell$0.6226$1,923.330.0010923.370.0003237
0xaB1...E2bA
0xdf...4b47
07/22/20269:13:35 PMsell$0.2806$1,930.710.00049143.380.0001453
0x000...257F
0xb9...316b
07/22/20263:20:44 PMbuy$1.14$1,944.180.0019963.390.0005882
0xd0d...049f
0xb9...5166
07/22/20264:40:42 AMbuy$0.5371$1,932.990.00093893.370.0002779
0xBDb...f0d1
0x79...a947
07/22/202612:24:55 AMbuy$0.6503$1,936.740.0011313.360.0003357
0x983...ba74
0x44...04e6
07/21/20267:16:00 AMbuy$0.2439$1,934.640.00042373.360.0001261
0xBDb...f0d1
0x3c...5cf2
07/21/20266:00:17 AMbuy$0.2994$1,929.150.00052093.350.0001552
0xBDb...f0d1
0x47...ca4c
07/21/20263:48:19 AMbuy$0.1786$1,925.60.00031093.350.00009278
0x910...8F27
0x23...2388
07/21/20263:09:42 AMbuy$0.2285$1,923.340.00039783.340.0001188
0x161...9916
0x14...b7ed
07/21/20263:01:41 AMbuy$0.2445$1,918.110.00042623.340.0001274
0xBDb...f0d1
0x87...b714
07/21/20262:11:27 AMbuy$0.2232$1,911.520.00038993.330.0001167
0x966...8930
0xef...9a1d
07/21/202612:44:47 AMbuy$0.3763$1,912.120.00065613.330.0001968
0xaB1...E2bA
0xf9...8954
07/20/20266:08:57 PMbuy$0.4839$1,908.630.00084343.320.0002535
0xBDb...f0d1
0xc1...d8d8
07/20/20265:56:09 PMbuy$0.4241$1,904.790.00073883.310.0002226
0xBDb...f0d1
0xe3...b612
07/20/20264:37:29 PMbuy$0.3547$1,898.60.00061863.310.0001868
0xBDb...f0d1
0x43...1c42
07/20/20262:05:07 PMsell$0.2495$1,866.140.00043993.290.0001337
0xE66...1398
0xfb...3e42
07/20/202612:37:43 PMsell$0.3031$1,878.770.00053173.290.0001613
0xBDb...f0d1
0x37...4ab3
07/20/202612:23:16 PMsell$0.0186$1,878.510.000032673.290.059905
0x3a1...6E5c
0x95...c9f2