WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,873.93
Presyo
3.53 WBNB
TVL
$1,660.35
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0.40%
24h
0.76%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2141
Pinagsama WBNB:
$0.7587

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,873.93. Ang presyo ng ETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,343,727,814.24. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,660.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,660.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $29.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,873.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:33:34 PMbuy$3.26$3,873.930.0029853.530.0008435
0xD53...7322
0xcf...bb69
10/18/202511:21:59 AMbuy$2.94$3,858.380.0026773.510.0007622
0xAB9...EB79
0x17...d82a
10/18/20259:28:14 AMbuy$1.35$3,888.490.0012143.490.0003476
0xEC0...26Fc
0x6f...ee51
10/18/20259:11:04 AMbuy$0.058673$3,851.370.0878573.480.082252
0x46C...72ab
0xae...a679
10/18/20258:52:44 AMbuy$2.2$3,865.910.0019873.470.0005711
0x433...BEAb
0x09...3412
10/18/20257:48:34 AMsell$3.42$3,910.210.0030373.460.0008767
0xFBd...ceA4
0x15...c871
10/18/20257:36:49 AMsell$1.49$3,887.060.0013363.480.0003835
0xbD2...f59F
0x32...34e5
10/18/20257:01:23 AMsell$2.85$3,886.810.0025743.50.0007352
0x04a...ba92
0xc3...50cd
10/18/20256:31:13 AMsell$2.8$3,887.340.0025463.520.0007222
0xEb0...6767
0x94...9446
10/18/20252:27:13 AMsell$2.3$3,875.590.002113.540.0005949
0x695...F122
0x55...e155
10/17/20257:09:02 PMbuy$1.75$3,840.530.0016313.570.0004568
0xDb3...451B
0x6c...86bd
10/17/20256:47:58 PMbuy$0.3093$3,818.350.00028863.560.00008101
0xc6a...66b4
0xce...0011
10/17/20256:32:13 PMbuy$2.1$3,819.980.0019533.550.00055
0xB5C...49f0
0xa9...f80f
10/17/20254:10:00 PMsell$2.8$3,844.890.0025793.530.0007301
0xd07...14d1
0x65...a5b2
10/17/202512:27:38 PMbuy$2.75$3,770.560.0025993.550.0007311
0x8de...b056
0xfb...84de
10/17/202512:17:12 PMbuy$1.13$3,789.360.0010593.530.0002994
0x39e...AafC
0x66...19b2
10/17/202511:49:29 AMsell$2.99$3,788.070.0027863.520.0007904
0x9fC...475a
0x69...0826
10/17/202511:26:34 AMsell$2.68$3,806.050.0025073.540.0007065
0xC23...5E62
0x25...0c3f
10/17/202511:17:22 AMsell$0.4399$3,801.850.00041223.560.0001157
0xcc6...fED7
0x27...17d5
10/17/202510:47:33 AMsell$0.4018$3,696.190.00038773.560.0001087
0xb95...C845
0x77...4fc7