WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,958.85
Presyo
4.15 WBNB
TVL
$1,563.01
MKT CAP
$2.4B
5m
0%
1h
0%
4h
-0.44%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1971
Pinagsama WBNB:
$0.8208

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,958.85. Ang presyo ng ETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,395,107,577.29. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,563.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,563.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.15, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,958.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20255:20:11 AMsell$0.3958$3,958.850.00041534.150.0001
0x3dD...F94d
0x64...2c55
09/27/20254:07:24 AMsell$1.9$3,974.540.0024.160.0004803
0x961...3118
0x22...e6e0
09/27/20252:36:54 AMsell$1.77$3,976.170.0018724.180.0004473
0x695...F122
0x45...171d
09/26/20256:24:26 PMbuy$2.39$3,931.910.0025584.20.0006082
0x3EC...E804
0x51...f0d2
09/26/20256:01:14 PMbuy$0.5154$3,937.050.00054874.190.0001309
0x6E0...2c01
0x4e...8c7e
09/26/20251:52:44 PMbuy$2.65$3,903.970.0028394.170.0006803
0x153...F557
0x37...9dc3
09/26/20257:43:52 AMsell$2.07$3,900.170.002214.140.0005332
0x695...F122
0xbb...03a1
09/26/20256:47:18 AMsell$2.41$3,920.750.0025654.160.0006151
0x695...F122
0x44...dffa
09/26/20255:14:18 AMbuy$0.6214$3,926.030.00066554.20.0001582
0xDE2...B6cd
0x55...3c27
09/26/20253:03:19 AMbuy$2.78$3,932.360.0029644.180.0007082
0xB54...976a
0xca...ff2a
09/26/20252:55:02 AMbuy$1.13$3,929.030.00124.160.0002881
0xC9B...d5Af
0xae...fcc2
09/26/20252:19:01 AMbuy$2.08$3,928.580.0021964.140.0005295
0x113...94CB
0x4d...e33d
09/26/20251:45:43 AMbuy$2.15$3,921.660.0022714.120.0005505
0x961...3118
0xbd...748c
09/25/202511:14:39 PMbuy$0.7494$3,849.840.00084.10.0001946
0x170...595a
0x36...f255
09/25/202510:25:26 PMbuy$0.9431$3,867.430.0014.10.0002438
0xf8c...5fC8
0x03...7aa1
09/25/202510:11:41 PMbuy$0.8311$3,852.710.00088254.090.0002157
0xd52...0800
0x8b...d174
09/25/20257:59:53 PMbuy$1.12$3,844.640.0011974.080.0002933
0x31c...F429
0x8a...527d
09/25/20257:34:36 PMbuy$0.7856$3,844.280.00083184.070.0002043
0xB3c...6FAF
0x83...59df
09/25/20257:05:49 PMbuy$1.89$3,837.210.0024.050.000493
0x4DB...c013
0xdd...66de
09/25/20255:43:34 PMbuy$1.65$3,849.240.0017354.030.0004299
0x579...0762
0x0c...8459