WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,037.5
Presyo
3.41 WBNB
TVL
$1,327.92
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2182
Pinagsama WBNB:
$0.7471

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,037.5. Ang presyo ng ETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,837,688,590.10. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,327.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,327.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.41, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,037.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202511:36:20 PMsell$0.985$3,037.50.0011083.410.0003242
0xe09...5268
0xb3...5fd0
11/28/202510:09:32 PMsell$0.7836$3,028.060.00088693.420.0002587
0xB5C...a6cC
0xe6...4f2a
11/28/20259:13:20 PMsell$0.6002$3,055.320.00067473.430.0001964
0x961...3118
0xd4...b8d3
11/28/20257:40:53 PMbuy$1.04$3,045.710.0011893.450.0003446
0x09a...0ED9
0x18...ff7b
11/28/20256:14:41 PMbuy$0.8161$3,040.770.0009243.440.0002683
0x398...A54D
0xb8...4255
11/28/20255:34:42 PMbuy$1.1$3,009.590.0012643.430.0003682
0xc63...95E3
0x38...f116
11/28/202512:29:11 PMsell$0.06002$3,039.160.000067283.40.00001975
0xD81...75af
0x4d...5c74
11/28/202510:48:44 AMsell$0.8849$3,052.450.00098913.410.0002899
0x695...F122
0xc9...e9a1
11/28/20258:52:15 AMsell$0.9989$3,060.780.0011163.420.0003263
0xe99...B243
0x59...95e8
11/28/20258:51:40 AMbuy$2.49$3,068.80.0027893.430.0008121
0x817...B4AC
0xbb...db5b
11/28/20258:51:27 AMbuy$2.43$3,042.560.0027323.40.0008013
0x395...E667
0x97...682c
11/28/20257:46:51 AMbuy$0.683$3,016.760.00076823.390.0002264
0x695...F122
0xd8...254c
11/28/20257:08:27 AMbuy$0.896$3,003.310.0010093.380.0002983
0xF06...65f3
0x1b...d079
11/28/20256:23:18 AMbuy$0.6177$3,006.660.00069383.370.0002054
0x976...1D22
0xa6...285c
11/28/20251:04:33 AMsell$0.2042$3,014.720.00022733.350.00006775
0x666...62C9
0xd0...7c17
11/28/202512:52:16 AMsell$0.9996$3,021.470.0011113.360.0003308
0xDAe...AcA5
0x1c...ebc9
11/27/20251:06:15 PMsell$1.61$2,999.90.0018123.370.000537
0xCad...E850
0xf9...c76f
11/27/202512:52:11 AMbuy$0.9216$3,038.980.001033.390.0003032
0xcE3...2f84
0x59...9dfd
11/26/20259:32:37 PMbuy$0.1337$3,014.960.00015053.390.00004437
0x398...A54D
0xf0...b5fb
11/26/20258:09:58 PMsell$1.35$3,012.870.0015143.370.0004483
0xB0F...70e3
0x37...bdae