WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,125.63
Presyo
3.5 WBNB
TVL
$1,352.03
MKT CAP
$1.89B
5m
0%
1h
0%
4h
-1.33%
24h
-4.50%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2157
Pinagsama WBNB:
$0.7571

ETH/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $3,125.63. Ang presyo ng ETH ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,891,011,609.27. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $1,352.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $1,352.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,125.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:28:17 PMsell$0.4$3,125.630.00044813.50.000128
0x1C4...f24b
0x5a...77dc
01/07/20266:29:50 PMsell$0.9087$3,138.810.0010153.50.0002895
0x3Be...8E51
0x6b...486e
01/07/20265:04:15 PMsell$0.8589$3,167.880.00095353.510.0002711
0xc63...95E3
0xa6...f0d9
01/07/20263:10:09 PMsell$1.26$3,182.990.0014063.520.0003986
0xDAe...AcA5
0xa5...e0cb
01/07/20262:06:54 PMbuy$0.8023$3,194.250.00089213.550.0002511
0xD4C...71ac
0x25...e70a
01/07/202612:48:33 PMbuy$0.7976$3,222.750.00087693.540.0002474
0x33F...C94E
0xa4...1f2f
01/07/20269:49:14 AMsell$0.9436$3,199.620.0010383.520.0002949
0x641...3756
0xe7...f8fd
01/07/20269:38:32 AMsell$0.8117$3,235.150.00088613.530.0002509
0xc63...95E3
0x64...5140
01/07/20269:19:35 AMsell$0.7758$3,232.790.00084953.530.00024
0xC4b...Ad1F
0x26...5d02
01/07/20268:06:39 AMsell$0.8489$3,244.510.00092833.540.0002616
0x7B1...971c
0xb0...a0c3
01/07/20267:52:40 AMsell$0.2935$3,242.990.00032173.550.00009053
0xb9E...a1bE
0xce...49af
01/07/20266:29:27 AMsell$0.9579$3,257.160.0010473.560.0002941
0x3f3...153F
0x84...0f17
01/07/20265:39:05 AMsell$0.811$3,260.440.00088793.560.0002487
0xF06...65f3
0xa5...3552
01/06/20269:25:48 PMbuy$0.6808$3,272.790.00074613.580.000208
0x433...dDDf
0x3e...3e55
01/06/20269:25:48 PMbuy$0.4371$3,278.030.00047913.590.0001333
0x189...5Da7
0xef...55ef
01/06/20262:40:21 PMbuy$0.9128$3,295.960.00099123.570.0002769
0x824...d792
0x3d...add2
01/06/20262:18:35 PMbuy$0.9115$3,282.540.00099123.560.0002776
0x390...FfC8
0xbe...d541
01/06/20262:13:30 PMbuy$0.8807$3,264.270.00096073.560.0002698
0x40B...0e49
0xd3...f761
01/06/202611:13:29 AMsell$0.312$3,216.840.0003433.530.000097
0xEc3...FAEe
0x5d...79a3
01/06/20269:22:58 AMsell$1.27$3,230.440.0013963.540.000394
0x0C4...659E
0x92...3030