WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,949.17
Presyo
3.17 WBNB
TVL
$884.8
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.69%
24h
-1.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2273
Pinagsama WBNB:
$0.7209

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX BSC Swap ay $1,949.17. Ang presyo ng ETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,179,252,268.30. Ang kontrata ng liquidity pool ay 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 na may kabuuang halaga na naka-lock (TVL) na $884.80. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 ay $884.80.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,949.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20264:52:37 PMbuy$0.5516$1,949.170.00089893.170.000283
0xC3f...FD1d
0xba...bb65
02/22/20261:56:24 PMsell$0.4192$1,954.250.0006773.150.0002145
0x7AF...195b
0xeb...4d9e
02/22/20261:38:14 PMsell$0.55$1,962.810.00088653.160.0002802
0x000...257F
0xcf...7522
02/22/20265:51:45 AMbuy$0.4035$1,970.770.00065173.180.0002047
0xC3f...FD1d
0x47...779a
02/22/20265:07:54 AMbuy$0.4041$1,972.150.00065113.170.0002049
0xC3f...FD1d
0x46...f960
02/21/20264:41:54 PMbuy$0.6581$1,985.050.001053.170.0003315
0x7AF...195b
0x59...ea61
02/21/20263:53:09 PMbuy$0.6276$1,986.470.00099883.160.0003159
0x3f3...153F
0xa7...9017
02/21/20263:34:25 PMbuy$0.7192$1,984.660.0011423.150.0003624
0xC3f...FD1d
0x82...9335
02/20/20269:54:37 PMbuy$0.5608$1,971.340.00089413.140.0002845
0xC3f...FD1d
0x10...e225
02/20/20267:54:15 PMsell$1.19$1,958.880.0019083.120.0006099
0xF5E...5896
0xa0...9024
02/20/20267:53:41 PMsell$0.6554$1,9680.0010463.140.000333
0x7AF...195b
0x64...282d
02/20/20265:24:44 PMsell$1.16$1,947.390.0018913.150.0005996
0x30A...f910
0x41...bf98
02/20/20265:05:40 PMsell$1$1,967.580.0016233.160.000512
0xCad...E850
0xb2...d6a1
02/20/20263:34:29 PMsell$0.9145$1,949.720.0014933.180.000469
0x228...9E29
0x83...5a02
02/20/20264:46:49 AMsell$0.3396$1,944.020.00055773.190.0001747
0xC3f...FD1d
0xe0...c809
02/20/20264:23:08 AMsell$0.6401$1,939.740.0010553.190.00033
0xC3f...FD1d
0x67...aa33
02/19/20261:44:51 PMsell$0.5193$1,920.950.00086733.20.0002703
0x641...3756
0x02...8467
02/19/20261:04:23 PMsell$0.9336$1,948.350.0015423.210.0004792
0x36d...ecd2
0x54...bcb2
02/19/202612:02:58 PMsell$0.641$1,951.840.001063.230.0003284
0xC3f...FD1d
0x3d...0b2c
02/19/20269:08:12 AMbuy$0.7026$1,968.530.0011593.240.0003569
0x7AF...195b
0xc1...1fcb