WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1646
Presyo
0.000205 WBNB
TVL
$111.01
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
340.29
Pinagsama WBNB:
$0.06912

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.1646. Ang presyo ng EOS ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.29. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,825,843.20. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $111.01. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $111.01.

Ang kabuuang transaksyon ng EOS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000205, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1646 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202611:05:34 PMsell$0.6833$0.16460.0008510.0002054.15
0x606...09CA
0x80...8cb2
09/21/202611:05:34 PMbuy$1.52$0.16310.0018970.00020319.33
0xBF2...5950
0xd5...ed1c
09/21/202611:05:28 PMbuy$0.5202$0.15710.00064790.00019573.3
0x8f5...10CA
0x48...a58a
09/21/20264:47:50 PMsell$1.69$0.15890.0021250.000198810.68
0x046...21D4
0xf7...cd2e
09/21/20262:31:33 PMbuy$0.6195$0.16240.00077840.0002043.81
0x983...ba74
0x0e...2d50
09/21/20262:31:20 PMbuy$0.6131$0.15890.00076980.00019953.85
0x778...10D2
0x2a...1925
09/21/20261:59:46 PMsell$0.9217$0.15830.001160.00019945.81
0x532...8E97
0xbc...5334
09/20/202611:39:09 PMbuy$0.714$0.15570.00092310.00020134.58
0x0e6...C7c8
0x97...63d9
09/20/20264:25:15 PMsell$0.9452$0.15260.0012450.00020116.19
0xd3e...D408
0x8e...87a0
09/20/20262:59:54 PMsell$0.0416$0.15430.000055230.00020490.2695
0xd0E...3042
0xc4...1d32
09/20/202612:43:38 PMsell$0.1917$0.15480.00025490.00020581.23
0x823...c14c
0x6d...307f
09/20/202612:43:37 PMsell$0.8098$0.15550.0010760.00020685.2
0x48c...Bb67
0xd8...d751
09/20/202612:43:37 PMsell$0.2762$0.15620.00036720.00020771.76
0x761...b419
0x60...0a77
09/20/202612:43:37 PMbuy$1.88$0.15320.0025030.000203712.28
0x668...BB3b
0x76...3e82
09/20/202612:43:37 PMbuy$0.6544$0.1560.000870.00020744.19
0xF63...8e66
0xdd...cc0e
09/20/20263:42:45 AMbuy$1.39$0.1430.0018620.00019119.74
0x970...77bE
0x73...4a0a
09/19/20267:12:51 PMsell$0.5594$0.14260.0007330.00018683.92
0xC6f...d0ef
0x0d...56e1
09/19/20267:01:43 PMsell$0.6235$0.1460.00081650.00019124.26
0x761...b419
0x14...0933
09/19/20263:20:12 AMbuy$1.33$0.14430.0017530.00018979.24
0xacf...BA8d
0x50...399b
09/18/20268:27:26 AMsell$0.3834$0.13960.00050850.00018512.74
0xE66...1398
0xb0...fa7c