WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.2959
Presyo
0.0002649 WBNB
TVL
$181.79
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
307.03
Pinagsama WBNB:
$0.0814

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.2959. Ang presyo ng EOS ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.78. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $5,079,566.84. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $181.79. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $181.79.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002649, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.2959 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:18:22 AMbuy$0.3435$0.29590.00030750.00026491.16
0x8AD...E63E
0x47...40f5
10/25/20254:01:45 PMsell$0.469$0.29180.00042370.00026371.6
0xe09...5268
0xcc...bfdd
10/25/20251:40:55 PMsell$0.2913$0.29530.00026220.00026590.9861
0x8AD...E63E
0x4f...53cb
10/25/20254:08:34 AMsell$0.6773$0.29910.00060860.00026872.26
0x695...F122
0x4b...43fa
10/24/20259:17:10 PMbuy$0.5096$0.30010.000460.00027091.69
0x961...3118
0x4f...9714
10/24/20257:36:29 PMbuy$1.03$0.29510.0009350.00026633.51
0x717...5A92
0xe9...4a17
10/24/20257:19:13 PMbuy$0.949$0.28990.00085270.00026053.27
0x2d7...69d0
0x82...24af
10/24/202512:16:31 PMbuy$0.3808$0.28950.00033760.00025671.31
0x8AD...E63E
0x2d...813a
10/24/20254:45:55 AMbuy$0.8574$0.28740.00075530.00025322.98
0x8Df...68d3
0xdf...ddea
10/23/202510:36:33 PMsell$0.5197$0.28060.00046440.00025071.85
0x150...8864
0xb1...38b8
10/23/20259:06:17 PMsell$0.7101$0.28260.00063880.00025422.51
0xF37...3b51
0x55...7bf7
10/23/20256:47:21 PMbuy$1.5$0.28350.0013410.00025355.28
0x3F9...F07D
0xb1...3a00
10/23/20256:42:36 PMsell$0.9922$0.28210.00088130.00025063.51
0x8de...b056
0xed...2a17
10/23/20255:22:41 AMsell$0.5981$0.27630.00055220.00025512.16
0xe09...5268
0x5b...97ff
10/22/202511:52:25 PMsell$0.5961$0.27750.00055570.00025872.14
0x1Bb...F139
0x8b...8d56
10/22/20256:59:54 PMsell$0.6941$0.28120.00064810.00026262.46
0x150...8864
0x86...aa0b
10/22/20255:34:34 PMsell$0.4284$0.28520.00039960.0002661.5
0x7d1...61AD
0xcc...9b11
10/21/20254:52:20 PMbuy$0.8958$0.29350.00081260.00026623.05
0xA2F...aaaa
0x8e...f317
10/21/20256:12:35 AMbuy$0.3029$0.28110.0002830.00026271.07
0x150...8864
0x85...4aee
10/20/20259:31:36 PMbuy$0.4727$0.2860.00043030.00026041.65
0xe09...5268
0x5c...74a2