WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4963
Presyo
0.0005223 WBNB
TVL
$215.5
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
219.45
Pinagsama WBNB:
$0.1133

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.4963. Ang presyo ng EOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,786,356.32. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $215.51. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $215.51.

Ang kabuuang transaksyon ng EOS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0005223, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4963 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:15:36 PMsell$1.49$0.49630.0015770.00052233.02
0x641...3756
0xa2...ebf5
09/14/20256:22:39 AMsell$0.3656$0.50080.00038790.00053130.7301
0x58f...193c
0xcb...0937
09/14/20255:25:15 AMsell$0.382$0.5010.00040790.0005350.7625
0x58f...193c
0x34...f684
09/14/202512:47:01 AMbuy$0.6553$0.50080.00070250.00053691.3
0x6c9...0ab0
0x6e...a43a
09/13/20255:38:42 PMbuy$0.4691$0.49380.00050470.00053130.9499
0x7d3...AF1B
0xf4...d4cb
09/13/20255:10:49 AMsell$0.5462$0.490.00058920.00052851.11
0x8AD...E63E
0xa7...aec5
09/12/20251:31:10 AMbuy$0.8846$0.48040.00097570.00052991.84
0x695...F122
0xc1...1a59
09/11/20251:04:53 AMbuy$0.1203$0.46770.0001350.00052480.2573
0x6c9...0ab0
0xfd...de4e
09/10/20251:53:14 PMsell$1.27$0.47750.0014070.00052752.66
0xF37...3b51
0x0d...33ac
09/09/20258:06:21 AMbuy$0.2381$0.47320.00026970.0005360.5033
0x7d1...61AD
0xc0...34ff
09/08/202511:11:29 PMbuy$0.3211$0.46910.00036480.0005330.6844
0x6c9...0ab0
0x2c...8953
09/08/20253:36:02 PMbuy$0.3213$0.46650.00036480.00052960.6887
0x6c9...0ab0
0x46...3de4
09/08/20252:48:31 PMsell$0.952$0.46630.0010810.00052982.04
0x58f...193c
0x7c...a052
09/07/202512:02:39 PMsell$0.3026$0.46810.00034670.00053640.6464
0x58f...193c
0xff...9c51
09/07/20253:44:33 AMsell$0.4836$0.46820.00055830.00054061.03
0x6c9...0ab0
0xbc...ca3f
09/06/202512:14:10 PMsell$0.313$0.47010.00036290.00054490.6659
0x6c9...0ab0
0x15...1fa3
09/06/20258:44:59 AMsell$0.3693$0.47090.00043030.00054860.7843
0x58f...193c
0x30...bac6
09/06/20253:26:57 AMsell$0.5895$0.47340.00068980.00055391.24
0xf64...04FA
0x6c...47a9
09/05/202512:37:32 PMsell$0.4044$0.47660.00047460.00055940.8484
0xa55...66a9
0xef...f28b
09/05/202511:56:17 AMsell$0.4338$0.47930.00051050.00056410.9049
0x6c9...0ab0
0xcc...d22a