WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1621
Presyo
0.0001922 WBNB
TVL
$117.48
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
362.18
Pinagsama WBNB:
$0.06963

EOS/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.1621. Ang presyo ng EOS ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.58. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,783,470.08. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $117.48. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $117.48.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001922, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1621 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20259:58:56 AMbuy$0.1849$0.16210.00021920.00019221.14
0x7AF...195b
0x69...2e25
12/25/20259:53:02 AMsell$0.8864$0.16310.001050.00019335.43
0xf80...4c66
0xc6...821b
12/25/202512:23:05 AMbuy$0.3711$0.16580.00043910.00019622.23
0x928...aC69
0xf6...6e6e
12/24/202510:02:30 PMbuy$0.1405$0.16450.00016620.00019450.8542
0xC3f...FD1d
0x96...0e5a
12/24/20256:35:01 AMbuy$0.3074$0.16140.00036770.00019311.9
0x58f...193c
0x4c...bf07
12/22/202511:31:32 PMsell$0.1879$0.1640.00021940.00019151.14
0xC3f...FD1d
0x13...d799
12/22/20256:24:20 PMbuy$0.9028$0.16530.001040.00019045.46
0xED8...960c
0x28...c6e4
12/22/20254:35:31 PMbuy$0.7594$0.160.00087860.00018514.74
0x965...1171
0x70...d2f0
12/22/20254:16:16 PMsell$0.5892$0.15860.00068170.00018353.71
0x7AF...195b
0xda...c7ac
12/22/20252:04:49 PMsell$1.08$0.16290.0012550.00018886.64
0x7ee...3604
0x90...80b8
12/21/20257:28:43 AMbuy$0.735$0.16260.00086350.0001914.52
0xc17...05f7
0xf9...0885
12/21/20257:27:52 AMbuy$1.28$0.1570.0015080.00018458.17
0xf4c...c3F1
0xea...58fc
12/21/20257:20:24 AMsell$0.3238$0.15360.00038040.00018042.1
0x7AF...195b
0x6d...9eee
12/21/20257:19:50 AMsell$0.5646$0.15590.00066330.00018323.61
0x6c9...0ab0
0x10...89f9
12/21/20257:19:34 AMsell$0.2326$0.15730.00027460.00018571.47
0x6c9...0ab0
0x45...c5bf
12/21/20257:18:41 AMsell$0.5395$0.15940.0006370.00018823.38
0x6c9...0ab0
0xe2...e999
12/21/20257:15:58 AMsell$0.3184$0.16180.0003760.0001911.96
0x6c9...0ab0
0x41...70d2
12/21/202512:56:40 AMbuy$0.3286$0.16350.00038630.00019212.01
0x6c9...0ab0
0x3e...84b6
12/21/202512:54:43 AMbuy$0.3147$0.16170.00036990.00019011.94
0x6c9...0ab0
0x57...03b2
12/21/202512:54:14 AMbuy$0.4136$0.15970.00048610.00018772.58
0x6c9...0ab0
0x6b...7738