WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4898
Presyo
0.0007458 WBNB
TVL
$178.15
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.76%
24h
-1.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
181.45
Pinagsama WBNB:
$0.1356

EOS/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.4898. Ang presyo ng EOS ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.65. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,784,372.59. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $178.16. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $178.16.

Ang kabuuang transaksyon ng EOS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0007458, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4898 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20252:08:49 PMsell$0.06841$0.48980.00010410.00074580.1396
0xC68...1c38
0x6d...b32d
07/04/202512:09:54 PMsell$0.1244$0.49230.00018890.00074740.2527
0xEa3...88c6
0x73...b3f5
07/04/202511:12:28 AMsell$0.1453$0.49350.00022070.00074970.2944
0x05E...3067
0xb5...3a4f
07/04/20258:49:14 AMsell$0.135$0.49390.00020550.0007520.2733
0x49A...D063
0x00...3a89
07/04/20255:59:06 AMsell$0.1776$0.49910.00026860.00075470.356
0xe09...5268
0x1c...7385
07/03/20256:13:24 AMbuy$0.1827$0.5020.00027630.00075920.3639
0x695...F122
0xe3...ca92
07/03/20255:29:09 AMbuy$0.182$0.49910.00027570.00075610.3647
0x7d3...AF1B
0xd7...f5bf
07/02/202511:12:26 PMbuy$0.1514$0.49930.00022850.00075330.3033
0x961...3118
0xec...0037
07/02/20259:40:31 PMbuy$0.1823$0.4980.00027470.00075050.366
0x961...3118
0x29...ab45
07/02/20255:17:45 PMbuy$0.2542$0.4970.0003820.00074690.5114
0x7d3...AF1B
0x30...aaa8
07/02/20254:28:14 PMbuy$0.4102$0.49150.00061890.00074140.8347
0x7d3...AF1B
0x6f...ba0b
07/02/202512:00:46 PMsell$0.03487$0.48280.0000530.00073390.07221
0x695...F122
0x12...9ae4
07/02/20258:07:57 AMsell$0.3764$0.48510.00057210.00073730.7759
0x695...F122
0xfe...09c8
06/30/20254:30:24 PMsell$0.2575$0.49570.00039290.00075620.5195
0xe09...5268
0xfd...dc89
06/30/202512:03:24 AMbuy$0.2755$0.50680.0004210.00077440.5436
0x961...3118
0xac...12c4
06/29/20254:45:40 PMbuy$0.06318$0.50150.00009720.00077150.1259
0x888...21Fc
0x4e...698d
06/29/202511:23:17 AMbuy$0.07875$0.5010.0001210.00077030.1571
0xC68...1c38
0x4c...428f
06/29/202511:09:05 AMbuy$0.09867$0.50.00015170.00076880.1973
0x000...Ca92
0x9a...e663
06/28/202510:45:29 AMsell$0.0425$0.49380.000065730.00076370.08607
0x9E2...Bc9a
0x2b...b11e
06/27/20259:09:40 PMsell$0.06432$0.49340.000099670.00076460.1303
0x783...33c0
0x1e...b2c6