WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.5456
Presyo
0.0008964 WBNB
TVL
$173.79
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
159.19
Pinagsama WBNB:
$0.1427

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.5456. Ang presyo ng EOS ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,274,061.33. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $173.79. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $173.79.

Ang kabuuang transaksyon ng EOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0008964, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.5456 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:41:54 AMbuy$0.2968$0.54560.00048770.00089640.5441
0xA48...7491
0x49...9be9
09/27/20241:24:12 PMsell$0.4043$0.54460.00066240.00089210.7424
0x000...Ca92
0x2d...9bf4
09/26/202411:17:39 PMbuy$0.09199$0.53470.00015490.00090070.172
0x5d7...5d3B
0x28...7179
09/26/202412:24:07 PMbuy$0.2265$0.53370.00038080.00089730.4244
0x000...6e33
0x1f...3b2e
09/26/202412:41:24 AMsell$0.4415$0.52390.00075360.00089430.8427
0x000...9D51
0x9c...cc4e
09/25/20247:15:00 PMbuy$0.1588$0.5330.0002690.00090270.2979
0xcff...B722
0x44...49a4
09/25/20245:44:41 PMbuy$0.1605$0.52890.0002730.00089930.3035
0x659...5105
0xc8...0940
09/25/20245:34:49 PMbuy$0.1083$0.5280.0001840.00089650.2052
0x052...07cb
0x48...5526
09/25/20245:24:49 PMbuy$0.06987$0.52840.00011820.00089460.1322
0x052...07cb
0xc0...5af1
09/25/20244:34:31 PMbuy$0.05225$0.53110.000087880.00089330.09837
0x052...07cb
0x9e...4f5d
09/25/20244:31:07 PMbuy$0.04637$0.53080.000077950.00089220.08736
0x75d...Ef7b
0xb0...4ce9
09/25/20244:28:35 PMbuy$0.02283$0.53090.000038340.00089150.043
0x474...5afF
0x7d...d3d7
09/25/20244:12:34 PMbuy$0.05504$0.52910.000092650.00089070.104
0x474...5afF
0xf9...fa1d
09/25/20244:07:43 PMbuy$0.01975$0.52870.000033240.00088990.03735
0x75d...Ef7b
0xc6...554a
09/25/20243:37:07 PMbuy$0.07266$0.52990.00012190.00088890.1371
0xF35...4F15
0xd7...c274
09/25/20243:09:34 PMbuy$0.06565$0.53080.00010970.00088750.1236
0x659...5105
0xff...2e03
09/25/20243:02:13 PMbuy$0.09478$0.53020.00015830.00088580.1787
0xF35...4F15
0x0b...92f1
09/25/20241:09:05 PMbuy$0.06713$0.52470.00011310.00088410.1279
0x629...C172
0xcf...6887
09/25/202410:12:18 AMbuy$0.06537$0.52470.00010990.00088270.1245
0x052...07cb
0x48...7f1d
09/25/202410:11:57 AMbuy$0.06618$0.52440.00011120.00088130.1261
0x75d...Ef7b
0xcc...70db