WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.6482
Presyo
0.001048 WBNB
TVL
$191.29
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-2.10%
24h
5.31%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
147.72
Pinagsama WBNB:
$0.1546

EOS/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EOS token sa DEX BSC Swap ay $0.6482. Ang presyo ng EOS ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4.01. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $11,130,088.60. Ang kontrata ng liquidity pool ay 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e na may kabuuang halaga na naka-lock (TVL) na $191.29. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e ay $191.29.

Ang kabuuang transaksyon ng EOS/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.001048, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.6482 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:26:36 PMbuy$0.1747$0.64820.00028250.0010480.2695
0x474...5afF
0xe1...8280
11/21/20243:54:12 PMsell$0.1071$0.64140.00017390.0010410.167
0x629...C172
0x35...89b5
11/21/20243:27:12 PMsell$0.7445$0.6470.0012090.001051.15
0x052...07cb
0x6b...a03c
11/21/20242:52:48 PMsell$0.2674$0.66210.00042890.0010610.4039
0x75d...Ef7b
0x6d...7fe0
11/21/20242:14:48 PMbuy$0.2343$0.66770.00037490.0010680.3508
0xF35...4F15
0xa6...00fc
11/21/202412:03:15 PMbuy$0.05207$0.64870.000085510.0010650.08026
0xF35...4F15
0xfa...1e29
11/21/202410:30:39 AMsell$0.01272$0.64410.000020920.0010580.01976
0x629...C172
0x4e...1761
11/21/202410:22:09 AMsell$0.2241$0.64670.00036780.0010610.3466
0x474...5afF
0xcf...2b5d
11/21/20249:52:57 AMbuy$0.2282$0.65180.00037380.0010670.3501
0x052...07cb
0x82...1490
11/21/20247:04:45 AMbuy$0.08378$0.64810.00013750.0010640.1292
0x659...5105
0xe0...1458
11/21/20245:29:39 AMbuy$0.03305$0.64970.000054060.0010620.05086
0x1b2...114f
0x5f...7676
11/21/20245:05:51 AMbuy$0.2815$0.64510.00046220.0010590.4363
0x474...5afF
0x2a...2e16
11/21/20245:01:33 AMbuy$0.4259$0.63920.00070060.0010510.6663
0x50A...448B
0x7c...e35d
11/21/20244:10:00 AMbuy$0.29$0.62920.0004810.0010430.461
0x05C...d334
0xa3...c0fb
11/21/20244:05:54 AMbuy$0.06219$0.62670.00010310.0010390.09923
0x474...5afF
0x88...9ce9
11/21/20244:01:15 AMbuy$0.1065$0.62560.00017670.0010370.1703
0x474...5afF
0x87...7611
11/21/20241:03:47 AMbuy$0.2194$0.62720.00036180.0010340.3499
0x75d...Ef7b
0xda...6d69
11/20/20249:18:08 PMbuy$0.1099$0.62740.00018050.001030.1751
0x474...5afF
0x78...680b
11/20/20248:48:50 PMbuy$0.1318$0.62370.00021720.0010270.2114
0x05C...d334
0xa0...0030
11/20/20248:39:17 PMbuy$0.03937$0.62220.00006490.0010250.06327
0x05C...d334
0x2e...bee8