WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$9,134.77
Presyo
11.43 WBNB
TVL
$3,079.52
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.169
Pinagsama WBNB:
$1.92

EARTH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $9,134.77. Ang presyo ng EARTH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,677.58. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $3,079.52. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $3,079.52.

Ang kabuuang transaksyon ng EARTH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 11.43, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $9,134.77 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:45:48 AMbuy$0.2443$9,134.770.000305811.430.00002674
0xC68...1c38
0xe6...5cc4
08/11/20253:04:29 AMsell$0.2793$9,373.630.000338711.360.0000298
0xC68...1c38
0x7e...7d95
08/09/202511:08:30 PMbuy$0.07131$9,148.350.0000891511.430.057795
0xe09...5268
0xb5...692f
08/09/20259:05:36 PMbuy$0.05686$9,210.450.000070611.430.056173
0x695...F122
0x2a...c09b
08/09/20257:57:59 PMbuy$0.04781$9,218.810.000059311.430.055186
0xe09...5268
0x4a...c469
08/09/202510:31:56 AMsell$0.1998$9,276.590.000244811.360.00002154
0x7d3...AF1B
0x57...bc73
08/09/20257:40:50 AMsell$0.1914$9,163.330.000237511.370.00002089
0x695...F122
0xaf...e60f
08/09/202512:21:59 AMsell$0.07959$9,036.330.000100111.370.058808
0x150...8864
0xf8...6be9
08/08/202511:48:25 PMsell$0.01094$9,037.060.0000137711.370.05121
0x3D6...0aBe
0x1b...cc1c
08/08/20256:33:02 PMsell$0.08216$9,032.380.000103411.370.059096
0x7d3...AF1B
0xd7...cba6
08/08/20257:23:47 AMsell$0.08484$8,980.970.000107411.370.059447
0x7d3...AF1B
0x2c...cc3a
08/07/20258:25:14 PMsell$0.1318$8,868.330.000169111.370.00001487
0x39A...0d14
0xee...637f
08/06/20257:49:14 PMsell$0.009115$8,791.890.0000117911.370.051036
0x3D6...0aBe
0x34...1309
08/06/20256:26:40 PMsell$0.09285$8,792.880.000120111.370.00001056
0x7d3...AF1B
0xae...e135
08/06/20254:40:28 PMsell$0.09661$8,734.610.000125811.370.00001106
0x39A...0d14
0x74...d12c
08/06/20259:56:57 AMsell$0.07787$8,669.390.000102211.380.058982
0x1Bb...F139
0x5e...e6a6
08/05/20252:56:24 PMbuy$0.202$8,565.770.000270111.440.00002359
0x7d3...AF1B
0x08...59b8
08/04/202511:59:46 PMsell$0.07404$8,733.20.0000964711.370.058478
0x150...8864
0x66...2bb7
08/04/20255:05:33 PMsell$0.158$8,722.60.000206111.380.00001811
0x695...F122
0x3b...d61c
08/04/20258:55:45 AMsell$0.08595$8,619.650.000113511.380.059972
0x8AD...E63E
0xcf...3aa2