WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$8,725.37
Presyo
13.33 WBNB
TVL
$2,939.72
MKT CAP
$3.5K
5m
0%
1h
0.60%
4h
0.60%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1689
Pinagsama WBNB:
$2.24

EARTH/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $8,725.37. Ang presyo ng EARTH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.61. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,512.20. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,939.72. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,939.72.

Ang kabuuang transaksyon ng EARTH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 13.33, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $8,725.37 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202511:43:40 AMbuy$0.0002404$8,725.370.06367513.330.072755
0x38a...a96a
0x12...640c
05/31/202511:42:31 AMsell$0.009244$8,673.020.0000141213.250.051065
0x38a...a96a
0x93...bbd5
05/31/20251:55:13 AMbuy$0.2025$8,642.790.000312513.330.00002343
0x000...0Eec
0xf0...a8a5
05/30/202511:55:13 PMsell$0.0284$8,687.270.0000433313.250.053269
0x38a...a96a
0xcf...e3cb
05/30/202511:55:09 PMbuy$0.1227$8,739.070.000187213.330.00001404
0x000...5760
0x17...7208
05/30/20255:37:01 PMbuy$0.1988$8,835.130.000313.330.0000225
0x38a...a96a
0x35...6ec4
05/30/20255:36:56 PMsell$0.04991$8,781.330.000075313.240.055683
0xd9d...33D1
0xb3...7d44
05/30/20258:50:20 AMbuy$0.1081$8,914.790.000161613.320.00001212
0x000...26DF
0x70...7854
05/30/20251:21:07 AMsell$0.0379$8,873.190.0000565813.240.054271
0xd9d...33D1
0xdb...c976
05/30/202512:08:18 AMsell$0.002407$8,962.360.05355813.240.062685
0xd9d...33D1
0x5f...6349
05/29/20257:53:12 PMbuy$0.1131$9,000.540.000167513.320.00001256
0x000...7e90
0xf3...45d9
05/28/20258:04:35 PMsell$0.07092$9,078.860.000103413.240.057811
0x000...5760
0x91...cb2d
05/28/20253:50:13 AMsell$0.053942$9,055.250.08576813.240.094354
0xd9d...33D1
0xcb...90da
05/27/20253:38:58 PMsell$0.005324$9,173.360.05768913.240.065804
0x38a...a96a
0x60...f414
05/27/202512:55:25 PMsell$0.001431$9,053.490.05209513.250.061581
0xd9d...33D1
0xc2...edd3
05/27/202512:55:20 PMsell$0.055557$9,053.50.08813313.250.096138
0x38a...a96a
0x81...c45e
05/27/202511:07:19 AMsell$0.052291$9,032.050.08336213.250.092537
0xd9d...33D1
0x88...9ac5
05/27/20259:22:29 AMsell$0.06835$9,053.340.000113.250.05755
0x38a...a96a
0x54...0e76
05/27/20259:22:29 AMsell$0.004056$9,052.910.05593713.250.06448
0x02d...48B1
0x7c...0bfa
05/27/20259:22:21 AMsell$0.1276$9,054.50.000186813.250.0000141
0x000...F85D
0x26...d668