WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$7,367.81
Presyo
13.39 WBNB
TVL
$2,477.13
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1685
Pinagsama WBNB:
$2.25

EARTH/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $7,367.81. Ang presyo ng EARTH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.99. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,966.03. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,477.13. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,477.13.

Ang kabuuang transaksyon ng EARTH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 13.39, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $7,367.81 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20253:02:44 AMbuy$0.1205$7,367.810.000219113.390.00001636
0xD43...995f
0x59...7a9b
03/12/20251:44:40 AMbuy$0.1024$7,413.280.00018513.390.00001382
0x308...416F
0x08...6b0d
03/11/202510:31:57 AMsell$0.2749$7,492.230.000488513.310.00003669
0x00e...52F8
0x01...f5b5
03/11/202510:31:51 AMsell$0.1436$7,494.70.000255213.310.00001916
0xc1b...7993
0x8d...bb79
03/11/20258:30:03 AMsell$0.3437$7,379.620.000620413.320.00004657
0xD43...995f
0x37...7611
03/11/202512:01:33 AMbuy$0.2117$7,134.90.000397713.40.00002967
0xD43...995f
0x31...b00b
03/10/20256:21:36 PMbuy$0.3708$7,235.370.000686613.390.00005125
0xD43...995f
0xd2...c4c6
03/10/202512:20:16 AMsell$0.09018$7,410.380.00016213.310.00001216
0x961...3118
0x7d...3699
03/09/20252:58:45 PMbuy$0.1991$7,618.750.000349813.380.00002614
0xD43...995f
0x5d...d8be
03/09/202511:56:45 AMbuy$0.1729$7,720.370.000299813.370.0000224
0xD43...995f
0x78...85cf
03/09/20258:33:33 AMbuy$0.1035$7,829.150.000176813.370.00001322
0x2aC...0729
0x82...21c2
03/09/20253:51:33 AMbuy$0.1285$7,863.560.000218513.370.00001634
0xD37...7C49
0x0e...be10
03/07/20256:23:22 AMsell$0.1639$7,994.130.000272513.290.0000205
0xd2D...dA3F
0xec...c338
03/06/20256:26:39 PMbuy$0.2043$7,913.390.000345413.370.00002582
0x02d...48B1
0xd6...7b0b
03/06/20257:12:04 AMsell$0.1811$8,060.310.000298713.290.00002246
0x979...24F9
0x2d...c4a0
03/05/20259:55:58 PMbuy$0.08094$7,970.310.000135813.370.00001015
0x308...416F
0x74...c165
03/05/20259:50:55 AMsell$0.2897$8,013.530.000480813.290.00003615
0xc2e...7472
0xf2...247f
03/05/20257:47:07 AMsell$0.09618$7,878.290.000162313.30.0000122
0xC68...1c38
0xf0...8dcc
03/05/20254:52:58 AMsell$0.1696$7,822.470.000288413.30.00002168
0xD37...7C49
0xc5...5513
03/04/20258:06:34 PMsell$0.4128$7,750.750.000708913.30.00005326
0x02d...48B1
0x6f...fbf1