WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$10,777.67
Presyo
9.59 WBNB
TVL
$3,972.83
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
6.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.184
Pinagsama WBNB:
$1.77

EARTH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $10,777.67. Ang presyo ng EARTH ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.90. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $4,351.36. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $3,972.84. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $3,972.84.

Ang kabuuang transaksyon ng EARTH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 9.59, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $10,777.67 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:09:49 AMsell$0.6282$10,777.670.00055929.590.00005828
0xe09...5268
0x31...3650
10/17/202511:19:36 PMbuy$0.05756$10,403.720.000053429.650.055533
0x695...F122
0x30...d25d
10/17/20254:20:53 PMsell$0.4888$10,415.170.00045059.590.00004693
0x961...3118
0xe2...7f73
10/17/20258:05:29 AMbuy$0.7256$10,104.250.00069349.650.00007181
0x97B...3328
0x54...fa26
10/17/20257:07:06 AMbuy$0.6479$10,538.490.00059329.640.00006148
0x7C2...7b1B
0x5c...aaeb
10/16/20253:57:13 PMbuy$0.774$10,974.560.000689.640.00007053
0x761...b419
0x35...0121
10/16/20252:38:05 AMsell$0.3605$11,430.860.00030229.580.00003153
0x695...F122
0x29...ed6a
10/15/20259:24:52 PMbuy$0.4019$11,076.520.00034979.630.00003628
0x695...F122
0x23...ee95
10/15/20257:39:15 AMbuy$0.5334$11,352.570.00045279.630.00004699
0xe09...5268
0xac...821d
10/14/20256:52:16 PMbuy$0.2149$11,626.610.0001789.630.00001848
0xe09...5268
0xf8...36d2
10/14/20254:18:10 PMsell$0.8669$11,761.850.00070589.570.0000737
0x761...b419
0xf5...682c
10/14/202510:37:45 AMbuy$0.6264$11,277.320.00053529.630.00005555
0x961...3118
0x94...3031
10/14/20256:27:27 AMbuy$0.5717$11,649.220.00047269.630.00004907
0x695...F122
0xef...0d48
10/14/20255:05:00 AMbuy$0.8381$11,853.980.00068049.620.0000707
0x761...b419
0x5f...2d86
10/13/202511:34:09 AMbuy$0.5257$12,208.070.00041429.610.00004306
0xe09...5268
0x0d...c060
10/13/20258:15:06 AMsell$0.6085$12,534.050.00046419.560.00004855
0x961...3118
0x23...afd6
10/13/20256:56:01 AMsell$0.1323$12,310.530.00010289.560.00001074
0x695...F122
0x2b...5fab
10/12/20259:09:02 PMsell$0.5787$12,222.90.0004539.560.00004735
0x695...F122
0xe3...4722
10/12/20252:55:24 PMsell$0.8275$12,004.70.00065989.570.00006893
0x1f7...2FB5
0x0c...5a54
10/12/202510:14:29 AMsell$0.6788$11,595.580.00056089.570.00005854
0x4a2...3bf0
0xdc...41e5