WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$5,087.09
Presyo
8.51 WBNB
TVL
$1,945.22
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1907
Pinagsama WBNB:
$1.62

EARTH/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $5,087.09. Ang presyo ng EARTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,053.85. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $1,945.22. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $1,945.22.

Ang kabuuang transaksyon ng EARTH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 8.51, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $5,087.09 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:44:25 AMsell$0.4283$5,087.090.0007178.510.0000842
0x01E...24B0
0xc4...d044
11/14/20263:45:17 AMbuy$0.4225$5,272.010.00068538.550.00008014
0x53e...6025
0x78...ac42
11/13/20264:35:27 AMbuy$0.3537$5,423.370.00055748.540.00006523
0x2e5...Ce5D
0x21...8f93
11/12/20262:22:39 PMbuy$0.4504$5,564.350.00069128.530.00008095
0xcc9...d285
0xe3...7e0c
11/09/20267:46:48 AMbuy$0.4544$5,747.720.00067448.530.00007906
0x761...b419
0x68...453f
10/21/20269:15:00 AMsell$0.4888$6,338.510.00065338.470.00007712
0x8F4...17e5
0x38...d37f
10/07/20261:35:28 PMbuy$0.2719$6,523.760.00035478.510.00004168
0xd0E...3042
0xc8...ef11
10/03/20268:14:42 PMsell$0.3216$6,686.370.00040698.450.0000481
0xd0E...3042
0xc9...6d6c
09/26/202611:33:53 PMbuy$0.07836$6,581.50.00010138.510.0000119
0xA2E...189E
0x20...5a83
09/23/20264:48:09 PMbuy$0.386$6,503.990.00050498.50.00005934
0x8f5...10CA
0x44...2d1c
09/21/20264:54:41 PMsell$0.5099$6,758.580.00063828.450.00007545
0x07C...DDdD
0x13...7a36
09/21/202611:42:55 AMsell$0.5121$6,720.480.00064518.460.0000762
0x761...b419
0x82...9ab3
09/19/202610:01:31 AMsell$0.3278$6,497.70.00042738.470.00005045
0xd0E...3042
0x66...4f0e
09/18/20264:20:27 AMsell$0.3072$6,356.40.00040968.470.00004833
0x8f5...10CA
0xd1...6216
09/17/20269:20:40 PMsell$0.1848$6,224.990.00025178.470.00002968
0xd0E...3042
0xe7...65ab
09/17/202612:58:45 AMsell$0.1381$6,144.520.00019068.480.00002248
0x8f5...10CA
0xac...fad8
09/16/20262:57:48 PMbuy$0.1358$6,049.630.00019158.530.00002244
0x8f5...10CA
0x1c...64f6
09/13/20269:53:42 AMbuy$0.1968$6,106.580.0002758.520.00003224
0x8f5...10CA
0xf3...ee09
09/11/20262:27:59 PMsell$0.3134$6,231.160.00042668.470.00005031
0x8f5...10CA
0x4c...f49c
09/10/20263:15:49 PMbuy$0.2228$6,041.740.00031478.530.00003689
0xd0E...3042
0x2e...515c