WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$8,013.61
Presyo
9.69 WBNB
TVL
$2,934.31
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1835
Pinagsama WBNB:
$1.77

EARTH/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $8,013.61. Ang presyo ng EARTH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,235.40. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,934.31. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,934.31.

Ang kabuuang transaksyon ng EARTH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 9.69, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $8,013.61 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:43:36 PMbuy$0.2957$8,013.610.00035789.690.0000369
0xe09...5268
0x38...e458
12/18/20253:58:33 AMbuy$0.18$8,125.980.00021479.690.00002215
0xe09...5268
0x02...4f48
12/17/20255:58:33 PMbuy$0.2563$8,172.070.0003049.690.00003137
0x695...F122
0x82...2081
12/16/202510:04:22 PMsell$0.1582$8,411.020.00018129.630.00001881
0x8AD...E63E
0x34...f996
12/16/20257:03:33 PMsell$0.1215$8,370.380.00013989.630.00001451
0xe09...5268
0x40...59db
12/15/20253:35:57 PMbuy$0.4287$8,307.470.00059.680.0000516
0x695...F122
0x97...682c
12/13/202512:00:16 PMsell$0.1677$8,564.470.00018869.630.00001958
0x961...3118
0x35...3b18
12/11/202511:27:42 PMsell$0.1552$8,550.920.00017489.630.00001815
0x961...3118
0xc4...bbfb
12/11/20252:49:34 AMbuy$0.4235$8,411.10.00048789.680.00005035
0x961...3118
0xcb...54ca
12/10/20253:53:31 AMbuy$0.2397$8,602.120.00026999.680.00002787
0x1Bb...F139
0xfd...e044
12/07/20257:34:40 PMsell$0.2211$8,689.370.0002459.620.00002545
0x150...8864
0x27...5f1e
12/07/20257:49:58 AMsell$0.214$8,6080.00023949.620.00002487
0x695...F122
0xef...f0b1
12/05/20255:27:01 PMbuy$0.2965$8,493.690.00033819.680.00003491
0x695...F122
0x56...cabd
12/04/20258:04:16 PMbuy$0.275$8,668.860.00030729.680.00003173
0x58f...193c
0x75...0185
12/03/202511:57:39 PMsell$0.2262$8,873.150.00024539.620.00002549
0xe09...5268
0x4a...19fb
12/03/20255:10:51 PMsell$0.7385$8,692.530.00081819.630.00008496
0x701...5555
0xb1...3007
12/03/20256:28:05 AMsell$0.3852$8,722.580.00042569.630.00004416
0x695...F122
0xda...3d11
12/03/20253:27:04 AMsell$0.2148$8,568.570.00024169.640.00002507
0x961...3118
0x98...cd78
12/02/202511:51:36 PMsell$0.02729$8,447.140.000031159.640.05323
0x3D6...0aBe
0x0e...99b9
12/02/202510:44:33 PMsell$0.1634$8,500.760.00018549.640.00001922
0xe09...5268
0x9b...a757