WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$5,885.51
Presyo
9.74 WBNB
TVL
$2,149.78
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1831
Pinagsama WBNB:
$1.77

EARTH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $5,885.51. Ang presyo ng EARTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,376.21. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,149.79. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,149.79.

Ang kabuuang transaksyon ng EARTH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 9.74, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $5,885.51 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20267:52:16 PMbuy$0.2407$5,885.510.00039859.740.00004089
0x113...94CB
0x09...8e5d
02/17/20263:24:29 PMbuy$0.07988$5,971.030.00013039.740.00001337
0xC3f...FD1d
0x87...6ece
02/16/202611:36:08 PMsell$0.04236$6,058.490.000067719.680.056992
0xC3f...FD1d
0xd5...e091
02/16/202610:22:56 PMsell$0.1204$6,064.90.00019239.680.00001985
0xC3f...FD1d
0x73...a8e7
02/15/202610:59:10 PMsell$0.03775$5,971.970.000061249.680.056322
0x7AF...195b
0xfb...0806
02/15/20266:45:12 PMbuy$0.1359$5,976.110.00022169.740.00002275
0x7AF...195b
0x28...01ee
02/15/20261:47:03 PMbuy$0.1786$6,029.350.00028859.740.00002962
0x7AF...195b
0xe6...da43
02/15/20263:09:21 AMbuy$0.09429$6,147.220.00014939.730.00001533
0x118...D8AB
0x21...e676
02/14/202611:58:11 AMsell$0.2159$6,128.80.00034119.680.00003523
0x113...94CB
0x53...cee4
02/14/20261:24:10 AMsell$0.1482$6,038.130.00023789.680.00002456
0x113...94CB
0x2e...66b9
02/13/20268:56:56 PMsell$0.02204$5,983.170.000035689.680.053684
0xD0d...8057
0x6a...c4fd
02/13/20268:46:06 PMbuy$0.02306$6,017.260.000037349.740.053832
0xD80...caff
0x11...705c
02/13/20264:09:39 PMsell$0.2055$5,948.850.00033469.680.00003454
0x7AF...195b
0x0d...46d7
02/13/202612:34:17 PMbuy$0.05945$5,835.730.00009939.740.00001018
0x7d1...61AD
0x7e...b569
02/13/20266:17:41 AMbuy$0.1891$5,821.350.00031679.740.0000325
0x7AF...195b
0xe8...0eee
02/11/20269:34:43 PMsell$0.1456$5,934.630.00023779.680.00002454
0x7AF...195b
0x53...5de0
02/11/20266:35:48 PMsell$0.1675$5,885.250.00027589.680.00002846
0x7AF...195b
0x6d...55fe
02/11/20263:16:20 PMbuy$0.2115$5,771.280.00035739.740.00003665
0x7AF...195b
0x8e...3fe1
02/11/20262:17:38 PMsell$0.2646$5,923.10.00043299.680.00004468
0x7AF...195b
0x1a...099c
02/11/202610:19:07 AMbuy$0.219$5,752.260.00037129.740.00003808
0xC3f...FD1d
0xeb...27bf