WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$5,042.52
Presyo
8.53 WBNB
TVL
$1,926.7
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1904
Pinagsama WBNB:
$1.62

EARTH/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $5,042.52. Ang presyo ng EARTH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,035.86. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $1,926.71. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $1,926.71.

Ang kabuuang transaksyon ng EARTH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 8.53, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $5,042.52 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/202610:28:47 AMsell$0.04757$5,042.520.000080498.530.059434
0xd26...6406
0xe0...328b
06/21/20262:25:20 AMsell$0.002551$5,024.970.0543328.530.065077
0xb45...e9BB
0x41...a0b6
06/21/20262:24:52 AMsell$0.04107$5,024.430.000069758.530.058175
0xA85...941D
0x81...5ef1
06/20/20266:46:46 AMsell$0.1149$5,013.670.00019568.530.00002292
0x7AF...195b
0x7a...92aa
06/19/20265:45:55 AMbuy$0.008035$4,937.850.000013978.580.051627
0x94a...3886
0x30...7ea0
06/19/20265:18:01 AMbuy$0.06896$4,932.920.000128.580.00001398
0xd26...6406
0x88...c28c
06/18/20263:50:28 PMbuy$0.2504$4,946.830.00043448.580.00005062
0xC3f...FD1d
0x89...61b2
06/18/20269:23:09 AMbuy$0.008021$5,085.420.000013538.580.051577
0x94a...3886
0xb0...2fb8
06/18/20267:13:30 AMbuy$0.06289$5,049.890.00010688.570.00001245
0x7AF...195b
0xf2...88b8
06/18/20264:52:32 AMbuy$0.114$5,073.680.00019278.570.00002247
0x7AF...195b
0xb2...6235
06/17/20268:14:59 PMbuy$0.1547$5,125.680.00025898.570.00003019
0xd26...6406
0xff...3dac
06/17/20263:19:03 AMbuy$0.02168$5,183.370.000035868.570.054183
0xC3f...FD1d
0x59...3658
06/16/202611:24:00 PMbuy$0.06545$5,185.960.00010828.570.00001262
0xd26...6406
0xf6...adca
06/16/20261:54:24 PMbuy$0.1109$5,201.730.00018288.570.00002133
0x7AF...195b
0xae...17fb
06/16/20263:18:31 AMbuy$0.07384$5,248.840.00012058.570.00001406
0xC3f...FD1d
0xb5...765b
06/15/202611:31:07 PMbuy$0.07203$5,280.170.00011698.560.00001364
0x7AF...195b
0xa3...1a3b
06/15/20269:22:01 PMbuy$0.05674$5,319.110.00009148.560.00001066
0xC3f...FD1d
0x94...ad5b
06/15/20261:24:32 PMsell$0.3071$5,380.160.00048628.510.00005708
0x7AF...195b
0x7f...6d52
06/15/202612:20:26 AMsell$0.09591$5,254.560.00015558.520.00001825
0xC3f...FD1d
0x13...e8dd
06/14/202610:10:01 AMsell$0.06575$5,212.270.00010758.520.00001261
0xd26...6406
0xac...500b