WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$9,046.34
Presyo
9.65 WBNB
TVL
$3,320.07
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.184
Pinagsama WBNB:
$1.77

EARTH/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $9,046.34. Ang presyo ng EARTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,652.35. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $3,320.08. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $3,320.08.

Ang kabuuang transaksyon ng EARTH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 9.65, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $9,046.34 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:16:24 PMbuy$0.4583$9,046.340.0004899.650.00005066
0xC3f...FD1d
0xe8...645c
01/28/202610:42:22 AMsell$0.06471$8,990.020.000069059.590.057198
0xC3f...FD1d
0xd1...e181
01/28/20267:10:07 AMsell$0.08651$8,990.840.000092329.590.059622
0x7AF...195b
0xb7...dc7c
01/28/20265:24:27 AMsell$0.0254$8,991.440.00002719.590.052825
0xDa2...6d5A
0x93...b22b
01/27/202611:00:23 PMsell$0.05303$8,991.870.000056599.590.055898
0x7AF...195b
0x75...c5a6
01/27/20265:02:08 PMsell$0.1924$8,993.20.00020549.590.0000214
0xC3f...FD1d
0x7a...1384
01/27/20266:24:45 AMsell$0.05162$8,994.530.000055099.590.055739
0xC3f...FD1d
0x20...76b6
01/27/20263:01:12 AMsell$0.09481$8,995.320.00010119.590.00001054
0xC3f...FD1d
0xbc...9767
01/25/20265:25:15 PMbuy$0.216$9,048.880.00023059.650.00002387
0xC3f...FD1d
0x1c...c8a4
01/25/20269:52:02 AMbuy$0.05795$9,047.390.000061839.650.056405
0xC3f...FD1d
0x61...808a
01/25/20264:04:00 AMbuy$0.09732$9,046.540.00010389.650.00001075
0x7AF...195b
0x3a...cb0d
01/25/202612:30:25 AMbuy$0.04959$9,045.740.000052929.650.055482
0x7AF...195b
0x7a...b5b2
01/23/20266:08:36 PMsell$0.1802$8,992.260.00019239.590.00002004
0x7AF...195b
0xe3...bde7
01/21/20265:10:11 AMbuy$0.1735$9,046.490.00018529.650.00001918
0x58f...193c
0xfd...fe30
01/21/20265:10:06 AMbuy$0.02597$9,045.410.000027719.650.052871
0x113...94CB
0xe8...deff
01/20/202610:38:47 PMbuy$0.2182$9,044.080.00023289.650.00002413
0xC3f...FD1d
0x3f...600a
01/20/20264:49:52 PMbuy$0.314$9,041.180.00033519.640.00003473
0x7AF...195b
0xd5...bf89
01/19/20267:54:39 AMsell$0.1316$8,986.040.00014049.580.00001464
0x113...94CB
0x42...6c54
01/19/202612:16:45 AMbuy$0.4706$9,038.350.00050229.640.00005207
0xC3f...FD1d
0xb8...b0e1
01/17/20264:08:47 PMsell$0.002775$8,981.670.0529619.580.06309
0x443...0fC5
0xd4...d6e5