WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$8,105.29
Presyo
13.28 WBNB
TVL
$2,747.51
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1689
Pinagsama WBNB:
$2.25

EARTH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $8,105.29. Ang presyo ng EARTH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.47. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,282.03. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,747.51. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,747.51.

Ang kabuuang transaksyon ng EARTH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 13.28, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $8,105.29 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20242:50:12 PMsell$0.09604$8,105.290.000157313.280.00001184
0x000...f95e
0x63...5bbf
09/27/20245:54:46 AMsell$0.1399$8,016.120.000231913.280.00001746
0xAaF...8be2
0x8d...4eff
09/27/20241:42:35 AMsell$0.07695$7,947.040.000128613.280.059683
0xAaF...8be2
0x03...e056
09/26/20247:24:27 PMbuy$0.1614$7,953.70.000271213.360.00002029
0x841...E461
0x77...0701
09/25/20246:11:29 PMbuy$0.1916$7,868.660.000325313.360.00002435
0x165...74b9
0xfe...ff97
09/25/20246:10:53 PMbuy$0.07242$7,862.620.00012313.350.059211
0x841...E461
0x60...bbce
09/25/20249:39:45 AMbuy$0.1076$7,964.250.000180513.350.00001352
0xD37...7C49
0x36...8d0d
09/23/202410:14:17 PMsell$0.01534$8,089.250.0000251813.270.051897
0x04c...94e0
0xff...8296
09/23/20247:17:33 PMsell$0.06331$8,128.60.000103413.270.057789
0xb57...ABe3
0xfb...1797
09/23/20245:38:30 PMsell$0.2803$8,090.930.000460113.270.00003464
0x02d...86F4
0x7f...9091
09/23/202412:47:00 AMsell$0.1028$7,827.730.000174513.280.00001313
0xEdd...54F0
0x74...8a2b
09/21/20246:05:15 PMsell$0.06277$7,774.190.000107313.280.058075
0x000...1FAb
0x0f...2a1c
09/21/20246:05:12 PMsell$0.01103$7,774.620.0000188513.280.051418
0xbd0...C69d
0x33...a239
09/21/202412:48:10 PMsell$0.1036$7,746.530.000177813.290.00001337
0x9E2...Bc9a
0xb4...6d1f
09/21/20247:24:35 AMsell$0.2381$7,690.460.000411613.290.00003096
0xF10...6bFB
0x75...5ac3
09/19/20249:21:14 PMsell$0.01168$7,533.210.0000206113.290.05155
0xE6a...4137
0x8c...705d
09/19/20246:32:20 PMsell$0.1538$7,581.90.000269713.290.00002028
0xEdd...54F0
0xcb...826f
09/19/20241:08:00 PMsell$0.181$7,512.230.000320513.30.00002409
0x955...2161
0x36...2b3e
09/19/202412:17:55 AMsell$0.2794$7,439.90.000499813.30.00003756
0x979...24F9
0x76...b0bc
09/17/20244:30:41 PMsell$0.1509$7,298.150.000275313.310.00002068
0xd2D...dA3F
0xc6...6653