WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$7,811.24
Presyo
13.28 WBNB
TVL
$2,644.33
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1687
Pinagsama WBNB:
$2.24

EARTH/WBNB price stats sa BNB Chain

Noong Abril 12, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $7,811.24. Ang presyo ng EARTH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,163.16. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $2,644.33. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $2,644.33.

Ang kabuuang transaksyon ng EARTH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 13.28, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $7,811.24 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202510:01:08 PMsell$0.01237$7,811.240.0000210413.280.051583
0xb9a...4425
0x8c...a824
04/11/20256:16:35 PMsell$0.1878$7,817.790.000319313.290.00002402
0x961...3118
0xda...2f16
04/10/20258:59:29 PMbuy$0.06804$7,687.840.000118313.370.05885
0x695...F122
0xf9...48db
04/09/20256:40:10 PMsell$0.5752$7,736.980.000988713.290.00007435
0xba1...b306
0x07...bc38
04/09/20253:08:22 PMsell$0.1515$7,464.880.000270113.30.0000203
0xC68...1c38
0xca...d832
04/09/20259:48:49 AMsell$0.1117$7,415.350.000200413.30.00001506
0xc2e...7472
0x05...a98c
04/09/20254:10:19 AMbuy$0.2077$7,285.470.000381813.380.00002852
0xd2D...dA3F
0x26...2f21
04/08/20255:54:04 AMsell$0.04005$7,481.140.0000712313.30.055353
0xe09...5268
0xd2...3765
04/08/20253:47:43 AMsell$0.1496$7,458.280.000266913.30.00002006
0x5d7...5d3B
0x97...ade1
04/07/20253:10:25 PMsell$0.3643$7,366.670.000658313.310.00004945
0xe09...5268
0x3b...16ed
04/07/20259:39:34 AMsell$0.2784$7,182.250.000516413.310.00003877
0xba1...b306
0x66...229b
04/07/20257:05:25 AMbuy$0.6186$7,019.360.0011813.390.00008813
0xD07...E2aa
0xa1...5ade
04/07/20256:07:01 AMbuy$0.2008$7,306.630.000367913.380.00002748
0x000...868F
0x5f...e14e
04/06/20256:40:52 PMbuy$0.6939$7,443.130.00124713.370.00009323
0x8D3...374d
0x2c...1610
04/06/20252:58:07 PMbuy$0.1657$7,782.740.000284613.360.00002129
0xb9a...4425
0xf6...2433
04/04/20257:45:39 AMsell$0.11$7,926.850.000184513.280.00001388
0xe09...5268
0x6d...e46e
04/03/20252:16:02 PMbuy$0.2077$7,805.430.000355713.360.00002661
0xD43...995f
0x23...4cc8
04/03/20253:18:57 AMsell$0.1751$7,996.590.000290913.280.00002189
0xD43...995f
0xd2...ab49
04/02/202511:11:07 PMbuy$0.377$7,851.020.000641713.360.00004802
0xc2e...7472
0x42...7925
04/02/20253:12:57 AMbuy$0.1196$8,044.020.000198713.350.00001487
0x961...3118
0xfa...2075