WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$5,028.11
Presyo
8.52 WBNB
TVL
$1,921.45
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1905
Pinagsama WBNB:
$1.62

EARTH/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $5,028.11. Ang presyo ng EARTH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,030.04. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $1,921.45. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $1,921.45.

Ang kabuuang transaksyon ng EARTH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 8.52, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $5,028.11 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20266:47:31 PMsell$0.1503$5,028.110.0002558.520.0000299
0x0C7...0c13
0xd0...24c4
08/01/20268:12:45 PMbuy$0.09567$4,941.080.00016618.580.00001936
0xA08...1583
0x61...d718
07/30/202611:01:07 AMsell$0.3519$5,008.510.00059958.530.00007027
0xA2E...189E
0x43...97b2
07/27/20265:13:34 AMsell$0.1288$4,899.90.00022448.530.00002629
0x8f5...10CA
0x47...8692
07/24/20263:32:28 PMbuy$0.1806$4,820.730.00032178.580.00003747
0x94a...3886
0x35...21fd
07/24/202610:03:39 AMsell$0.004852$4,852.60.0585338.530.051
0x5A9...3CFB
0x37...4c88
07/21/20267:00:31 AMsell$0.06588$4,919.310.00011428.530.00001339
0xA85...941D
0x67...feff
07/20/20265:50:02 PMsell$0.0544$4,893.190.000094898.530.00001111
0xA85...941D
0xb1...2e8a
07/18/20262:35:44 PMsell$0.05424$4,873.250.000095018.530.00001113
0xd26...6406
0xaf...0305
07/17/20269:49:04 PMsell$0.04557$4,853.080.000080178.530.059391
0xd0E...3042
0xec...4e29
07/17/20261:19:38 PMbuy$0.1131$4,803.60.00020228.580.00002355
0x7d3...AF1B
0x00...5567
07/17/20269:08:53 AMbuy$0.06229$4,847.540.00011038.580.00001285
0x695...F122
0x0e...b7c8
07/17/20267:36:01 AMbuy$0.07233$4,872.430.00012748.580.00001484
0xd26...6406
0x74...2612
07/17/20263:02:55 AMbuy$0.05824$4,900.10.0001028.580.00001188
0xd26...6406
0xc4...dc17
07/16/202611:37:13 PMbuy$0.0462$4,912.120.000080738.580.059406
0x695...F122
0x9e...adf3
07/14/20263:47:31 PMsell$0.08164$4,990.880.00013958.530.00001635
0xe09...5268
0xe1...ce9c
07/14/20262:34:39 PMsell$0.05791$4,955.420.000099738.530.00001168
0xe09...5268
0x1d...5fe8
07/14/20261:10:10 PMsell$0.1106$4,923.230.00019178.530.00002246
0x695...F122
0x08...ef52
07/13/20266:15:36 PMbuy$0.06822$4,840.340.0001218.580.00001409
0xe09...5268
0x56...2e61
07/13/20264:40:43 PMbuy$0.04941$4,861.570.000087258.580.00001016
0xe09...5268
0x1d...403d