WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$8,951.06
Presyo
13.3 WBNB
TVL
$3,031.11
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
7.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1688
Pinagsama WBNB:
$2.25

EARTH/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $8,951.06. Ang presyo ng EARTH ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.98. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,622.94. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $3,031.11. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $3,031.11.

Ang kabuuang transaksyon ng EARTH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 13.3, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $8,951.06 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20248:54:02 AMsell$0.7598$8,951.060.00112913.30.00008488
0x685...4ceF
0xc1...9cae
11/22/20247:54:33 PMbuy$0.1453$8,303.70.000234313.380.0000175
0x233...e9CC
0x7d...7b41
11/22/20246:48:33 PMbuy$0.07893$8,345.730.000126613.380.059458
0x000...f95e
0x04...ebfc
11/22/20243:32:23 AMsell$0.3365$8,446.570.000530213.30.00003984
0xAaF...8be2
0xb4...487e
11/21/20248:24:12 PMsell$0.1806$8,296.720.000289913.310.00002177
0x5d7...5d3B
0xd0...cb82
11/20/20244:06:10 AMbuy$0.1783$8,153.140.000292913.390.00002187
0x5d7...5d3B
0x60...5d7a
11/19/20248:01:10 PMbuy$0.1512$8,259.80.000245213.380.00001831
0xb9a...4425
0xc4...b477
11/19/20244:15:40 AMbuy$0.08314$8,276.040.000134413.380.00001004
0x000...4250
0xa9...b593
11/19/20242:35:04 AMbuy$0.07184$8,271.740.000116213.380.058685
0x02d...48B1
0xb1...76c0
11/18/202410:16:43 PMbuy$0.05632$8,287.740.0000909613.380.056796
0xE6a...4137
0x99...6760
11/17/202411:02:28 PMbuy$0.07398$8,251.880.0001213.380.058966
0xbd0...C69d
0xfb...bb5d
11/17/20246:57:28 PMbuy$0.199$8,274.050.000321913.380.00002406
0x5a4...1D4b
0x34...9ebf
11/17/20248:13:40 AMsell$0.1924$8,503.640.00030113.30.00002263
0x270...E315
0x18...6d42
11/17/20246:31:21 AMsell$0.214$8,332.050.000341813.30.00002569
0xd2D...dA3F
0x6e...25aa
11/17/20244:06:21 AMbuy$0.1285$8,193.160.0002113.380.00001569
0x783...33c0
0x5c...180f
11/16/20246:00:29 AMsell$0.1282$8,285.920.000205913.30.00001548
0xC3a...8e1f
0x5e...775a
11/15/20243:16:23 PMbuy$0.2604$8,092.730.000430813.380.00003218
0x1d6...E4e3
0xf3...9d63
11/15/20241:39:02 AMbuy$0.3333$8,279.020.000538613.370.00004026
0x32E...f648
0x2a...bbd6
11/14/20249:00:41 AMsell$0.507$8,609.220.000783213.290.00005889
0xfab...192b
0x50...e9a3
11/14/20245:22:17 AMsell$0.2477$8,370.170.000393813.30.0000296
0xD37...7C49
0xa9...c7f5