WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$4,961.47
Presyo
8.53 WBNB
TVL
$1,895.71
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1904
Pinagsama WBNB:
$1.62

EARTH/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $4,961.47. Ang presyo ng EARTH ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.18. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $2,003.14. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $1,895.72. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $1,895.72.

Ang kabuuang transaksyon ng EARTH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 8.53, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $4,961.47 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20264:08:17 PMsell$0.04738$4,961.470.000081498.530.059551
0x94a...3886
0xb5...c8f3
07/12/20262:55:54 PMsell$0.02581$4,967.450.000044348.530.055196
0x695...F122
0x29...10ab
07/12/20261:10:30 AMbuy$0.04453$4,911.240.000077848.580.059068
0xe09...5268
0xa4...3260
07/11/202610:16:53 PMbuy$0.01787$4,994.270.000030718.580.053578
0x695...F122
0x25...325e
07/11/20267:11:52 PMsell$0.04266$4,961.370.000073378.530.0586
0xd26...6406
0xc3...6b2f
07/11/20261:41:10 PMsell$0.05863$4,961.610.00010088.530.00001181
0xe09...5268
0xa4...83f1
07/11/20263:02:21 AMbuy$0.01673$4,934.960.00002918.580.05339
0xe09...5268
0x33...2372
07/10/202611:14:48 AMsell$0.04686$4,922.940.000081238.530.059519
0x8f5...10CA
0x1a...70b7
07/10/20262:06:31 AMsell$0.08118$4,902.790.00014138.530.00001655
0xd0E...3042
0x7f...8b1e
07/09/202612:31:26 AMsell$0.02569$4,854.930.000045188.530.055293
0x7AF...195b
0xa9...b4c5
07/08/20269:33:58 PMbuy$0.005854$4,859.940.000010348.580.051204
0xd26...6406
0xff...5cee
07/08/20269:00:04 AMbuy$0.1413$4,821.320.00025168.580.00002931
0xC3f...FD1d
0xf5...d687
07/08/20263:49:01 AMbuy$0.08295$4,898.470.00014538.580.00001693
0xd0E...3042
0x91...a0d3
07/08/20261:50:16 AMbuy$0.08935$4,924.390.00015578.580.00001814
0x7AF...195b
0x49...5161
07/07/20265:28:33 AMbuy$0.08292$4,953.110.00014368.580.00001674
0xC3f...FD1d
0xd9...83b3
07/06/20264:39:10 PMsell$0.1094$4,984.590.00018738.530.00002195
0x7AF...195b
0x1b...2f13
07/06/20261:12:08 PMbuy$0.1466$4,908.560.00025638.580.00002987
0x7AF...195b
0xee...6d2f
07/06/202610:01:22 AMbuy$0.08647$4,957.980.00014968.580.00001744
0x7AF...195b
0x7b...5400
07/06/20265:58:08 AMsell$0.02442$4,974.270.000041878.520.05491
0xC3f...FD1d
0x89...d817
07/05/202610:44:04 PMsell$0.07194$5,042.910.00012168.520.00001426
0xC3f...FD1d
0x53...2db4