WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-WBNB pair

Presyo USD
$9,597.33
Presyo
9.61 WBNB
TVL
$3,538.13
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARTH:
0.1838
Pinagsama WBNB:
$1.77

EARTH/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EARTH token sa DEX BSC Swap ay $9,597.33. Ang presyo ng EARTH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng EARTH token ay 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 na may market cap na $3,874.81. Ang kontrata ng liquidity pool ay 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 na may kabuuang halaga na naka-lock (TVL) na $3,538.13. Ang EARTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/WBNB na may kontrata na address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 ay $3,538.13.

Ang kabuuang transaksyon ng EARTH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARTH/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa WBNB ay 9.61, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $9,597.33 ngayon.

EARTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:11:41 AMsell$0.2673$9,597.330.00026799.610.00002785
0xe09...5268
0x2b...43ca
11/08/202512:23:48 AMsell$0.3203$9,528.780.00032349.620.00003361
0xe09...5268
0x7b...6c57
11/06/202512:12:51 AMbuy$0.1027$9,238.70.00010779.680.00001112
0x7d1...61AD
0xdb...13cb
11/05/20254:17:02 PMsell$0.2816$9,240.110.00029339.620.00003047
0x961...3118
0xc0...7fca
11/05/20253:25:28 AMsell$0.2767$9,139.480.00029159.620.00003027
0xe09...5268
0xe4...cb32
11/04/202510:18:46 PMsell$0.5981$8,939.720.00064469.630.00006691
0x73e...875A
0x05...663b
11/04/20259:38:30 PMbuy$0.6299$8,583.050.00071129.690.00007338
0x8A8...bcf1
0x33...be22
11/04/20255:07:32 PMbuy$0.4657$8,9580.00050359.680.00005199
0x961...3118
0x93...bdef
11/04/20256:45:46 AMbuy$0.3576$9,235.930.00037489.670.00003872
0xe09...5268
0x6d...1b6f
11/04/20255:37:16 AMbuy$0.4249$9,302.930.00044199.670.00004567
0x695...F122
0x6d...261d
11/04/20253:05:16 AMbuy$0.03269$9,597.60.000032949.670.053406
0x150...8864
0xfe...2876
11/03/202510:27:14 PMbuy$0.3046$9,619.040.00030639.670.00003167
0x1Bb...F139
0x3b...8418
11/03/20251:25:30 PMbuy$0.3416$9,800.980.0003379.660.00003486
0x961...3118
0xdc...dba7
11/03/20258:59:20 AMbuy$0.2533$9,872.520.00024799.660.00002565
0x961...3118
0xc0...6db8
11/03/20255:46:38 AMbuy$0.2789$10,021.430.00026899.660.00002783
0x961...3118
0x18...688e
11/03/20252:44:21 AMbuy$0.3729$10,231.670.0003529.650.00003644
0x695...F122
0x61...3062
10/31/20257:30:32 AMsell$0.1748$10,481.980.00016019.590.00001668
0x113...94CB
0xa8...b443
10/31/20254:02:56 AMsell$0.1846$10,431.890.00016999.60.0000177
0x113...94CB
0x23...6e36
10/30/20255:41:01 PMbuy$0.3966$10,327.980.00037099.650.0000384
0x695...F122
0xf7...2cd3
10/30/20252:32:39 PMbuy$0.3114$10,488.580.00028669.650.00002969
0x961...3118
0x54...a480