WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WBNB pair

Presyo USD
$40.33
Presyo
0.06648 WBNB
TVL
$3,967.62
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74ED229d5CC16678876310a7F67Ca13B541BE11d
DEGEN:
0xb37B51C5C4C934468B49b55FeC15e76c9b538fF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEGEN:
49.32
Pinagsama WBNB:
$3.27

DEGEN/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX BSC Swap ay $40.33. Ang presyo ng DEGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DEGEN token ay 0xb37B51C5C4C934468B49b55FeC15e76c9b538fF3 na may market cap na $38,782.61. Ang kontrata ng liquidity pool ay 0x74ED229d5CC16678876310a7F67Ca13B541BE11d na may kabuuang halaga na naka-lock (TVL) na $3,967.62. Ang DEGEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WBNB na may kontrata na address 0x74ED229d5CC16678876310a7F67Ca13B541BE11d ay $3,967.62.

Ang kabuuang transaksyon ng DEGEN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEGEN/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WBNB ay 0.06648, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $40.33 ngayon.

DEGEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:01:14 AMbuy$0.06423$40.330.00010580.066480.001592
0x000...Ca92
0x41...4f96
11/13/202410:40:51 AMbuy$0.0331$40.220.00005470.066480.0008228
0x4Ea...9265
0xf0...8d48
11/09/202410:23:14 AMsell$0.02363$41.540.000037590.066080.0005688
0x761...b419
0x3c...5ede
11/07/202411:23:58 AMsell$0.03025$39.360.00005080.066080.0007687
0xc5F...30aE
0xbf...377c
11/06/20245:22:52 PMbuy$0.2645$38.710.00045410.066470.006832
0xcff...B722
0xba...c8cd
11/06/20245:21:58 PMsell$1.28$38.520.0022090.066110.03341
0x000...f95e
0x21...3a32
11/06/202411:31:13 AMsell$0.04184$38.540.000071820.066160.001085
0x4Ea...9265
0x20...da62
11/05/20242:49:40 AMbuy$0.007962$36.830.00001440.066620.0002161
0x783...33c0
0x61...4c0d
11/03/20241:26:45 AMbuy$0.003895$37.790.0568660.066620.000103
0x0fb...5Faf
0xee...4b27
11/02/202411:20:36 PMbuy$0.058097$37.820.0714260.066620.06214
0x2a4...2f26
0x1e...542d
11/02/202411:19:24 PMbuy$0.002045$37.830.0536020.066620.00005407
0x859...ecfF
0xa0...a077
11/02/20245:35:15 PMbuy$0.002303$37.850.0540540.066620.00006085
0xba1...b306
0x34...aed2
11/02/20245:21:51 PMbuy$0.008747$37.840.000015390.066620.0002311
0xF10...6bFB
0x7a...8b40
11/02/202412:08:06 PMbuy$0.001493$38.210.0526040.066620.00003908
0x8A8...bcf1
0x8a...4590
11/01/20247:32:15 PMbuy$0.009705$38.060.000016980.066620.0002549
0x3D6...0aBe
0x99...b1bd
11/01/20246:37:33 PMbuy$0.02215$38.140.000038690.066620.0005808
0xba1...b306
0x71...cd37
10/31/202410:11:59 AMbuy$0.02921$38.920.000050.066610.0007505
0xB59...b91e
0x2c...039d
10/29/20243:10:26 AMsell$0.03564$40.330.000058510.066220.0008836
0x0c1...9E46
0x09...eb80
10/23/20242:42:54 PMbuy$0.02051$38.970.000035070.066610.0005264
0xb9a...4425
0xbb...8612
10/20/20248:29:11 PMsell$0.004784$39.630.0579920.066220.0001206
0x7d1...61AD
0xcf...f643