WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WBNB pair

Presyo USD
$45.14
Presyo
0.06649 WBNB
TVL
$4,440.5
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74ED229d5CC16678876310a7F67Ca13B541BE11d
DEGEN:
0xb37B51C5C4C934468B49b55FeC15e76c9b538fF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEGEN:
49.32
Pinagsama WBNB:
$3.27

DEGEN/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng DEGEN token sa DEX BSC Swap ay $45.14. Ang presyo ng DEGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DEGEN token ay 0xb37B51C5C4C934468B49b55FeC15e76c9b538fF3 na may market cap na $43,405.35. Ang kontrata ng liquidity pool ay 0x74ED229d5CC16678876310a7F67Ca13B541BE11d na may kabuuang halaga na naka-lock (TVL) na $4,440.51. Ang DEGEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WBNB na may kontrata na address 0x74ED229d5CC16678876310a7F67Ca13B541BE11d ay $4,440.51.

Ang kabuuang transaksyon ng DEGEN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEGEN/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WBNB ay 0.06649, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $45.14 ngayon.

DEGEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20256:32:06 AMbuy$0.04175$45.140.00006150.066490.0009249
0x5d7...5d3B
0xda...aeeb
01/16/20251:19:27 AMsell$0.03861$46.820.00005450.066090.0008246
0xd2D...dA3F
0x85...8eb8
01/14/20258:29:28 AMsell$0.02168$45.570.000031440.066090.0004758
0x5d7...5d3B
0xa2...9bf5
01/13/20257:17:03 PMbuy$0.0459$44.590.000068450.066490.001029
0xC3a...8e1f
0xd4...66ec
01/09/20253:19:23 AMsell$0.003006$46.080.0543110.066090.00006523
0xba1...b306
0xf0...1e05
01/07/202510:35:23 PMbuy$0.04689$46.070.000067670.066480.001017
0xEdd...54F0
0xa9...c936
01/07/20256:01:59 AMsell$0.02281$48.030.000031390.066080.0004749
0xD37...7C49
0x1f...e23a
01/07/20254:14:44 AMsell$0.01182$47.930.000016290.066090.0002465
0xc5F...30aE
0xb7...6f1f
01/05/20252:55:59 AMsell$0.006939$46.840.0597890.066090.0001481
0xEdd...54F0
0xa7...e23a
01/04/20257:16:55 AMsell$0.02629$47.350.00003670.066090.0005554
0x94a...af25
0xbc...c6a2
12/30/20243:58:19 AMbuy$0.01069$46.20.000015390.066490.0002315
0xD37...7C49
0x3a...2745
12/29/202411:55:17 PMbuy$0.03308$45.970.000047840.066480.0007195
0xC3a...8e1f
0x31...af50
12/28/20248:47:28 PMsell$0.0173$47.760.000023940.066090.0003623
0xEa3...88c6
0xa8...fa0f
12/28/20248:40:10 PMsell$0.03468$47.760.0000480.066090.0007262
0xF10...6bFB
0xad...4689
12/28/20244:45:55 PMsell$0.2325$47.560.00032310.066090.004889
0xe09...5268
0xdf...c0be
12/25/20241:13:06 PMsell$0.02908$46.60.000041250.06610.000624
0xba1...b306
0xa2...1e7f
12/24/20248:01:47 AMsell$0.01078$45.580.000015630.06610.0002365
0x5d7...5d3B
0x7d...7541
12/23/202411:34:59 PMsell$0.0535$45.730.000077340.06610.001169
0x94a...af25
0xbf...4174
12/23/202410:42:11 PMsell$0.0002567$45.960.0637030.066310.056061
0xe61...Eb07
0x38...9822
12/22/20249:50:51 PMbuy$0.0008929$43.180.0513750.066510.00002067
0xbF7...2511
0xa5...0393