WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cbit-WBNB pair

Presyo USD
$0.0001645
Presyo
0.062643 WBNB
TVL
$107.03
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a1E4D41B0794b954fb39CCE768a3686A695F475
Cbit:
0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cbit:
326,135.23
Pinagsama WBNB:
$0.08597

Cbit/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cbit token sa DEX BSC Swap ay $0.0001645. Ang presyo ng Cbit ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cbit token ay 0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2 na may market cap na $5,169.20. Ang kontrata ng liquidity pool ay 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 na may kabuuang halaga na naka-lock (TVL) na $107.04. Ang Cbit/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cbit/WBNB na may kontrata na address 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 ay $107.04.

Ang kabuuang transaksyon ng Cbit/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cbit/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cbit sa WBNB ay 0.0000002643, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cbit sa USD ay $0.0001645 ngayon.

Cbit-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20243:52:10 PMbuy$0.01854$0.00016450.000029790.062643112.72
0xb1f...f704
0x90...0992
11/17/20247:50:16 AMsell$0.05332$0.00016840.000083210.062629316.49
0x474...5afF
0x29...c63b
11/16/20244:29:12 PMsell$0.01383$0.00016350.000022270.06263284.62
0xb57...ABe3
0x15...2e84
11/15/20243:04:44 PMsell$0.02782$0.000160.00004580.062634173.86
0x052...07cb
0x0a...1ca8
11/15/20243:04:29 PMsell$0.08067$0.00016030.00013270.062639503
0xF35...4F15
0xfe...11a0
11/15/20243:04:23 PMbuy$0.2235$0.00016090.0003680.0626481,389.47
0xA48...7491
0x24...1935
11/15/20242:18:59 PMbuy$0.06732$0.00016190.00010940.062633415.69
0x841...E461
0xaf...271c
11/15/20245:11:41 AMbuy$0.01923$0.00016050.00003150.062629119.79
0x474...5afF
0x79...399d
11/15/20242:12:41 AMbuy$0.01293$0.00016260.000020890.06262879.5
0x1b2...114f
0xba...e324
11/14/20243:59:50 PMbuy$0.07746$0.0001650.00012310.062623469.31
0x659...5105
0x2d...e545
11/14/20243:55:11 PMsell$0.122$0.00016440.00019370.06261742.26
0xF35...4F15
0xe3...1960
11/14/20243:54:02 PMbuy$0.4383$0.00016440.00069560.062612,664.98
0x629...C172
0xc4...912b
11/13/202410:08:48 AMbuy$0.02377$0.0001570.000039170.062588151.35
0x659...5105
0xb7...6402
11/12/20242:02:12 AMsell$0.159$0.00016970.00024160.062578936.9
0x052...07cb
0x8b...e52c
11/09/20243:19:42 AMsell$0.05136$0.00016310.000081490.062588314.83
0x629...C172
0x08...a59f
11/09/20242:27:42 AMsell$0.07232$0.00016150.00011610.062594447.6
0x474...5afF
0xaf...99ab
11/08/20249:43:33 PMsell$0.1564$0.00015470.00026330.0626061,010.64
0x75d...Ef7b
0x5c...26d1
11/08/20249:43:24 PMbuy$0.2969$0.00015520.00050.0626141,912.37
0x581...C589
0x8c...edd1
11/08/20249:43:15 PMsell$0.3762$0.00015450.00063360.0626032,434.08
0x0Fb...5c27
0xb6...594b
11/07/20242:40:08 PMsell$0.4723$0.00015850.00079930.0626832,979.04
0x05C...d334
0x5d...b5ca