WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cbit-WBNB pair

Presyo USD
$0.0001636
Presyo
0.062752 WBNB
TVL
$104.29
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x1a1E4D41B0794b954fb39CCE768a3686A695F475
Cbit:
0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cbit:
319,485.59
Pinagsama WBNB:
$0.08771

Cbit/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Cbit token sa DEX BSC Swap ay $0.0001636. Ang presyo ng Cbit ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.51. Ang kontrata ng Cbit token ay 0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2 na may market cap na $5,141.30. Ang kontrata ng liquidity pool ay 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 na may kabuuang halaga na naka-lock (TVL) na $104.29. Ang Cbit/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cbit/WBNB na may kontrata na address 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 ay $104.29.

Ang kabuuang transaksyon ng Cbit/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cbit/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cbit sa WBNB ay 0.0000002752, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cbit sa USD ay $0.0001636 ngayon.

Cbit-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20247:38:18 PMbuy$0.03043$0.00016360.00005120.062752186.03
0x75d...Ef7b
0x83...0c88
10/22/20247:36:33 PMbuy$0.06586$0.00016340.00011070.062747403.11
0x052...07cb
0xfc...d039
10/22/20247:30:18 PMbuy$0.3724$0.00016210.00062570.0627242,297.17
0x50A...448B
0x42...c9dc
10/22/20247:27:03 PMbuy$0.09301$0.00016060.00015620.062699578.9
0x629...C172
0x5c...ba14
10/22/20249:17:34 AMbuy$0.03101$0.00015870.000052620.062693195.38
0x1b2...114f
0xaa...fe5a
10/21/20248:52:43 PMsell$0.09034$0.00016050.00015080.06268562.67
0x629...C172
0x71...c6ee
10/21/20248:52:22 PMbuy$0.7812$0.00015930.0013040.062664,901.3
0x000...1FAb
0x3c...c8c7
10/21/20248:41:10 PMbuy$0.04382$0.00015650.000073320.062618280.03
0x75d...Ef7b
0x97...89d5
10/21/20247:37:58 PMbuy$0.1888$0.00015580.00031580.0626061,211.6
0x052...07cb
0x7b...dcaa
10/21/20247:28:46 PMbuy$0.1252$0.00015490.00020940.06259808.42
0x373...9E95
0xaf...37c0
10/21/20247:28:25 PMbuy$0.06923$0.00015410.00011580.06258449.06
0x659...5105
0x55...a3e3
10/21/20247:19:43 PMbuy$0.08608$0.00015380.00014390.062572559.33
0x1b2...114f
0xa9...3c5e
10/21/20247:19:16 PMbuy$0.02442$0.00015350.000040820.062567159.03
0x1b2...114f
0xbb...c13c
10/21/20247:18:55 PMbuy$0.05337$0.00015330.000089230.062563348.12
0x629...C172
0xb2...b76d
10/21/20247:18:40 PMbuy$0.01604$0.00015310.000026820.062559104.77
0x052...07cb
0x67...99bb
10/21/20241:26:52 PMsell$0.1648$0.00015370.00027350.0625511,071.76
0x5Ac...02c6
0x55...1a82
10/21/20241:08:07 PMsell$0.1208$0.00015510.00019990.062566779.16
0x474...5afF
0x07...498e
10/21/20241:06:19 PMsell$0.09105$0.00015590.00015040.062576583.83
0x05C...d334
0xb6...6c6d
10/20/20247:22:50 PMbuy$0.04126$0.00015510.0000690.062594265.91
0x02d...48B1
0x97...9e39
10/16/20247:08:51 PMbuy$0.1258$0.00015540.00020930.062586809.58
0x474...5afF
0x9a...4e4f