Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 41.66
- Pinagsama WBNB:
- $0.1428
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng Cake token sa DEX BSC Swap ay $2.01. Ang presyo ng Cake ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.88. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,701,509,037.37. Ang kontrata ng liquidity pool ay 0xC689F249622bC93b117404f74a1bA232183730c3 na may kabuuang halaga na naka-lock (TVL) na $167.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC689F249622bC93b117404f74a1bA232183730c3 ay $167.64.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003426, na naitala noong 12:03 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.01 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:52:32 PM | sell | $0.2134 | $2.01 | 0.0003637 | 0.003426 | 0.1061 | 0x6e...85f6 | |
09/25/2024 | 4:56:34 PM | buy | $0.05935 | $2.05 | 0.0001 | 0.003453 | 0.02895 | 0xdb...de9f | |
09/25/2024 | 4:37:01 PM | buy | $0.01811 | $2.05 | 0.00003043 | 0.00345 | 0.00882 | 0x7a...525d | |
09/25/2024 | 3:47:37 PM | buy | $0.0308 | $2.05 | 0.00005176 | 0.003448 | 0.015 | 0xb1...950c | |
09/25/2024 | 3:42:07 PM | buy | $0.0331 | $2.05 | 0.0000555 | 0.003446 | 0.0161 | 0x42...9da0 | |
09/25/2024 | 3:41:28 PM | buy | $0.02666 | $2.05 | 0.00004471 | 0.003443 | 0.01298 | 0xc0...c8de | |
09/25/2024 | 3:26:43 PM | buy | $0.0476 | $2.05 | 0.00007959 | 0.00344 | 0.02313 | 0x87...8e22 | |
09/25/2024 | 3:00:07 PM | buy | $0.02095 | $2.05 | 0.00003499 | 0.003438 | 0.01017 | 0x5a...dd78 | |
09/25/2024 | 2:47:19 PM | buy | $0.02776 | $2.05 | 0.00004641 | 0.003436 | 0.0135 | 0xd7...5966 | |
09/25/2024 | 10:57:11 AM | buy | $0.06546 | $2.04 | 0.0001099 | 0.00343 | 0.03205 | 0xb7...79a7 | |
09/25/2024 | 10:42:26 AM | buy | $0.01982 | $2.04 | 0.0000333 | 0.003427 | 0.009718 | 0xc6...c2d9 | |
09/25/2024 | 10:29:54 AM | buy | $0.02105 | $2.03 | 0.00003535 | 0.003425 | 0.01032 | 0x2e...0b8f | |
09/25/2024 | 10:28:27 AM | buy | $0.0203 | $2.03 | 0.00003409 | 0.003424 | 0.009957 | 0x77...d802 | |
09/25/2024 | 5:53:44 AM | buy | $0.01885 | $2.06 | 0.00003131 | 0.003422 | 0.009149 | 0x53...b7a5 | |
09/25/2024 | 5:53:44 AM | buy | $0.00567 | $2.05 | 0.059418 | 0.003421 | 0.002752 | 0x85...13ec | |
09/25/2024 | 3:16:08 AM | buy | $0.1163 | $2.06 | 0.0001923 | 0.003416 | 0.05629 | 0x1a...1a6d | |
09/25/2024 | 2:03:17 AM | buy | $0.06971 | $2.06 | 0.000115 | 0.003409 | 0.03374 | 0x63...c4c0 | |
09/25/2024 | 1:41:02 AM | buy | $0.01837 | $2.07 | 0.0000302 | 0.003405 | 0.008868 | 0x53...abc8 | |
09/25/2024 | 1:33:53 AM | buy | $0.01684 | $2.06 | 0.00002781 | 0.003404 | 0.00817 | 0x4e...2cf9 | |
09/25/2024 | 1:30:44 AM | buy | $0.03218 | $2.05 | 0.0000533 | 0.003402 | 0.01566 | 0x4f...1a85 |