WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.94
Presyo
0.003125 WBNB
TVL
$169.79
MKT CAP
$3.71B
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xC689F249622bC93b117404f74a1bA232183730c3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
43.74
Pinagsama WBNB:
$0.1364

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX BSC Swap ay $1.94. Ang presyo ng Cake ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,708,501,276.93. Ang kontrata ng liquidity pool ay 0xC689F249622bC93b117404f74a1bA232183730c3 na may kabuuang halaga na naka-lock (TVL) na $169.80. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC689F249622bC93b117404f74a1bA232183730c3 ay $169.80.

Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003125, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:50:33 PMbuy$0.09374$1.940.00015060.0031250.0482
0x474...5afF
0x87...ecd7
11/21/20241:44:06 PMbuy$0.09791$1.940.00015730.0031180.05046
0x659...5105
0x93...426b
11/21/20241:31:33 PMbuy$0.1039$1.930.00016690.0031110.05367
0xF35...4F15
0x0e...ea1b
11/21/202412:38:09 PMbuy$0.2001$1.910.00032320.0030990.1042
0x1b2...114f
0xa5...8cac
11/21/202410:45:03 AMsell$0.05699$1.870.000093620.0030760.03043
0x474...5afF
0x64...fd0f
11/21/202410:43:12 AMsell$0.03326$1.870.000054650.0030790.01774
0x052...07cb
0xf1...914c
11/21/202410:05:33 AMsell$0.03341$1.870.00005480.0030810.01778
0x05C...d334
0x73...98bb
11/21/20249:35:57 AMsell$0.04095$1.880.000067030.0030840.02173
0x05C...d334
0xe5...39b4
11/21/20246:12:06 AMsell$0.07527$1.880.00012360.0030890.04001
0x052...07cb
0xe5...1777
11/21/20246:07:48 AMsell$0.0543$1.880.000089170.0030930.02882
0x659...5105
0xa5...0033
11/21/20245:59:09 AMsell$0.02257$1.880.000037060.0030960.01196
0x000...Ca92
0xf5...42a2
11/21/20245:59:09 AMsell$0.03413$1.880.000056050.0030980.01808
0x000...Ca92
0xdd...b14a
11/21/20245:17:42 AMbuy$0.2349$1.90.0003840.003110.1234
0x5e3...5f8B
0x1b...b57c
11/21/20245:13:57 AMbuy$0.2772$1.890.0004530.0030910.1465
0x052...07cb
0x62...0b1d
11/21/20243:05:35 AMsell$0.2558$1.830.00042760.0030710.1392
0x979...24F9
0x76...37c0
11/20/202411:36:47 PMbuy$0.06779$1.880.00011150.0030970.03602
0x000...837b
0xe7...2785
11/20/202411:10:08 PMbuy$0.002347$1.880.0538520.0030950.001244
0x000...9D51
0x6b...0dc8
11/20/20247:15:23 PMbuy$0.08151$1.860.00013530.0030910.04376
0x4Ea...9265
0x66...ca0d
11/20/20246:30:08 PMsell$0.129$1.850.00021340.0030750.06941
0x4Ea...9265
0xb3...0ea6
11/20/20246:16:41 PMsell$0.107$1.870.00017640.0030840.05721
0x1b2...114f
0x86...51fe