Impormasyon tungkol sa BZAR-WBNB pair
- Pinagsama BZAR:
- 3.48M
- Pinagsama WBNB:
- $0.1811
BZAR/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BZAR token sa DEX BSC Swap ay $0.0000317. Ang presyo ng BZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BZAR token ay 0x3791cC676C34F82e9438Ed9752eC5dBC983a0BBc na may market cap na $635.91. Ang kontrata ng liquidity pool ay 0x7B23B62966Bac2e081B87E86866fDB9261B8cB77 na may kabuuang halaga na naka-lock (TVL) na $221.14. Ang BZAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BZAR/WBNB ngayon?
Ang kasalukuyang liquidity ng BZAR/WBNB na may kontrata na address 0x7B23B62966Bac2e081B87E86866fDB9261B8cB77 ay $221.14.
Ilang transaksyon ang mayroon sa BZAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BZAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BZAR/WBNB pool sa nakaraang 24 na oras?
Ang BZAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BZAR sa WBNB?
Ang exchange rate ng 1 BZAR sa WBNB ay 0.00000005193, na naitala noong 10:21 AM UTC.
Magkano ang 1 BZAR sa dolyar?
Ang presyo ng pagpapalit ng 1 BZAR sa USD ay $0.0000317 ngayon.
BZAR-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2024 | 9:35:52 PM | sell | $0.0194 | $0.0000317 | 0.00003178 | 0.075193 | 612.02 | 0x29...3982 | |
09/21/2024 | 6:40:48 PM | sell | $0.0143 | $0.00003037 | 0.00002447 | 0.075195 | 471.05 | 0x7e...fe60 | |
09/20/2024 | 10:43:54 AM | sell | $0.01333 | $0.00002968 | 0.00002333 | 0.075196 | 449.09 | 0xb9...8f79 | |
09/19/2024 | 6:56:25 AM | sell | $0.01383 | $0.00002905 | 0.00002475 | 0.075198 | 476.23 | 0xe7...06d0 | |
09/16/2024 | 7:40:05 PM | buy | $0.01591 | $0.00002787 | 0.00002985 | 0.07523 | 570.87 | 0x9e...42dd | |
09/14/2024 | 3:58:20 AM | sell | $0.01215 | $0.00002894 | 0.00002183 | 0.075198 | 419.96 | 0x03...2cba | |
09/12/2024 | 10:02:54 AM | sell | $0.01273 | $0.00002833 | 0.00002337 | 0.0752 | 449.45 | 0xd7...6084 | |
09/11/2024 | 9:30:17 PM | sell | $0.01374 | $0.00002754 | 0.00002596 | 0.075201 | 499.13 | 0xcc...144c | |
09/09/2024 | 8:27:01 PM | sell | $0.01706 | $0.00002692 | 0.00003298 | 0.075203 | 633.87 | 0x97...403f | |
09/08/2024 | 11:50:40 AM | sell | $0.009546 | $0.00002612 | 0.00001901 | 0.075204 | 365.36 | 0x4b...a571 | |
09/06/2024 | 11:03:56 PM | buy | $0.02422 | $0.00002537 | 0.00005 | 0.075236 | 954.89 | 0x0d...bcf2 | |
09/05/2024 | 7:09:38 PM | buy | $0.01106 | $0.0000263 | 0.00002202 | 0.075234 | 420.71 | 0xd2...3716 | |
09/04/2024 | 4:58:46 AM | buy | $0.01411 | $0.00002687 | 0.00002748 | 0.075232 | 525.28 | 0x21...849f | |
09/03/2024 | 4:35:45 AM | sell | $0.01342 | $0.00002777 | 0.00002515 | 0.075201 | 483.53 | 0xc8...3766 | |
09/02/2024 | 5:14:47 PM | sell | $0.009627 | $0.00002708 | 0.00001849 | 0.075202 | 355.48 | 0xc5...eea5 | |
09/02/2024 | 8:16:52 AM | buy | $0.01511 | $0.00002649 | 0.00002985 | 0.075233 | 570.54 | 0x4f...6d46 | |
09/01/2024 | 7:45:38 AM | buy | $0.01634 | $0.00002724 | 0.00003138 | 0.075231 | 599.87 | 0x6c...9a2c | |
08/28/2024 | 8:03:17 PM | buy | $0.01476 | $0.00002797 | 0.0000276 | 0.07523 | 527.82 | 0x11...7753 | |
08/26/2024 | 10:28:04 PM | buy | $0.02127 | $0.0000287 | 0.00003873 | 0.075228 | 740.93 | 0xf3...cfce | |
08/26/2024 | 3:54:28 AM | buy | $0.01222 | $0.00002979 | 0.00002143 | 0.075226 | 410.13 | 0x96...2c1c |