WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bWRKZ-WBNB pair

Presyo USD
$0.061944
Presyo
0.0932 WBNB
TVL
$101.45
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9
bWRKZ:
0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bWRKZ:
261.57M
Pinagsama WBNB:
$0.08347

bWRKZ/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng bWRKZ token sa DEX BSC Swap ay $0.0000001944. Ang presyo ng bWRKZ ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng bWRKZ token ay 0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8 na may market cap na $38,788.19. Ang kontrata ng liquidity pool ay 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 na may kabuuang halaga na naka-lock (TVL) na $101.46. Ang bWRKZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bWRKZ/WBNB na may kontrata na address 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 ay $101.46.

Ang kabuuang transaksyon ng bWRKZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bWRKZ/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bWRKZ sa WBNB ay 0.00000000032, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 bWRKZ sa USD ay $0.0000001944 ngayon.

bWRKZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20247:11:23 PMbuy$0.01153$0.0619440.000018980.093259,329.44
0x000...4250
0x75...4c46
09/27/20243:08:44 PMsell$0.09964$0.0619420.00016340.093186512,970.77
0xcff...B722
0x26...3b2d
09/27/20243:28:49 AMsell$0.08893$0.0619280.00014790.093207461,072.99
0x5d7...5d3B
0x3e...987a
09/26/20244:27:31 AMbuy$0.03567$0.06190.000060640.09323187,729.8
0x4Ea...9265
0xd7...2638
09/25/20247:39:28 PMbuy$0.07566$0.0618950.00012860.093223399,156.27
0xB59...b91e
0x5f...2892
09/25/20246:33:05 PMbuy$0.07868$0.0618960.00013330.093213414,955.84
0x4Ea...9265
0xab...2d32
09/25/20249:58:03 AMbuy$0.07965$0.0619070.00013370.093202417,595.15
0xEdd...54F0
0x08...29e8
09/23/20247:46:15 PMsell$0.1558$0.0619590.00025360.093188795,710.6
0x979...24F9
0x00...d785
09/23/20245:55:04 PMsell$0.1931$0.0619530.00031730.09321988,577.02
0x02d...86F4
0x77...db63
09/23/20244:07:16 AMsell$0.1565$0.0619290.00026220.093232811,275.07
0xAaF...8be2
0x83...0d00
09/22/20241:04:35 AMsell$0.04845$0.0619020.000082650.093245254,662.16
0x94a...af25
0xb5...3b70
09/21/20244:37:12 PMsell$0.04716$0.0618980.000080810.093252248,503.57
0xAaF...8be2
0xef...935c
09/21/20247:19:23 AMsell$0.1078$0.0618870.00018630.093262571,249.74
0x000...Ca92
0xa2...6fcc
09/21/20247:19:20 AMsell$0.1479$0.0618970.00025550.093279779,339.29
0x4Ea...9265
0x4f...f4dc
09/20/20247:33:33 AMsell$0.05423$0.0618840.000094770.093293287,808.13
0x4Ea...9265
0xad...05f7
09/19/20245:32:15 PMsell$0.126$0.0618820.00022130.093305669,557.15
0x9df...1a44
0x07...ee23
09/19/20245:18:46 AMsell$0.08702$0.0618630.0001550.09332466,882.69
0x000...1FAb
0x03...81d7
09/19/20245:18:31 AMsell$0.07582$0.061870.0001350.093331405,445.58
0x94a...af25
0xda...11c5
09/19/20241:55:21 AMsell$0.113$0.0618620.00020290.093344606,781.49
0x783...33c0
0x92...2338
09/17/20246:37:32 PMsell$0.07098$0.0618410.00012940.093357385,470.33
0x94a...af25
0x84...a8d6