WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bWRKZ-WBNB pair

Presyo USD
$0.061792
Presyo
0.092769 WBNB
TVL
$100.47
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
5.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9
bWRKZ:
0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bWRKZ:
281.59M
Pinagsama WBNB:
$0.0776

bWRKZ/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng bWRKZ token sa DEX BSC Swap ay $0.0000001792. Ang presyo ng bWRKZ ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng bWRKZ token ay 0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8 na may market cap na $35,681.83. Ang kontrata ng liquidity pool ay 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 na may kabuuang halaga na naka-lock (TVL) na $100.48. Ang bWRKZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bWRKZ/WBNB na may kontrata na address 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 ay $100.48.

Ang kabuuang transaksyon ng bWRKZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bWRKZ/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bWRKZ sa WBNB ay 0.0000000002769, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 bWRKZ sa USD ay $0.0000001792 ngayon.

bWRKZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20248:50:20 AMsell$0.3969$0.0617920.00061310.0927692.21M
0xbB1...C106
0x35...bcfa
11/13/202410:25:48 AMbuy$0.08846$0.0616960.00014610.092803521,333.71
0xd2D...dA3F
0xb4...becb
11/13/20244:20:18 AMbuy$0.229$0.0617020.00037440.0927841.34M
0x02d...48B1
0x1a...8d48
11/12/20246:08:22 PMbuy$0.1332$0.0617230.00021360.092763773,098.99
0x5ED...8337
0x18...7826
11/10/20244:54:35 PMsell$0.1899$0.0617540.00029770.0927491.08M
0x979...24F9
0x7c...9b5e
11/09/20247:03:38 AMsell$0.1241$0.0617430.0001970.092767712,167.96
0x039...be61
0x52...7d7e
11/09/20242:37:24 AMsell$0.3461$0.0617480.0005530.0927941.98M
0x0eC...4F76
0xd3...bdab
11/08/20241:25:44 AMsell$0.1017$0.0617040.00016830.09282597,006.56
0x4Ea...9265
0x9d...382b
11/07/20244:01:01 AMsell$0.2146$0.0617180.00035470.0928381.25M
0x581...C589
0x65...7ea1
11/06/20244:59:02 AMsell$0.04423$0.0616520.00007640.092854267,673.92
0x02d...86F4
0xee...c55c
11/06/20244:58:08 AMsell$0.2863$0.0616650.00049430.0928751.72M
0x082...5EfC
0x0e...5fd6
11/06/20243:39:41 AMsell$0.2101$0.0616970.00035970.0929061.24M
0x979...24F9
0x91...b415
11/05/20249:01:38 PMsell$0.008442$0.0616470.000014960.09291951,258.24
0xEdd...54F0
0x0f...f28b
11/05/20244:49:40 PMsell$0.1177$0.061660.00020770.092928709,388.19
0x5d7...5d3B
0x38...942a
11/04/20248:41:13 PMbuy$0.05493$0.0616280.000099520.092949337,416.27
0xAaF...8be2
0x50...0f69
11/04/20244:25:00 AMsell$0.05132$0.0616510.000091110.092931310,790.03
0xc5F...30aE
0x76...1f10
11/03/20247:05:21 PMbuy$0.08554$0.0616230.00015520.092947526,918.52
0x4Ea...9265
0x2b...6609
11/03/20245:10:04 PMbuy$0.06657$0.0616290.000120.092936408,584.81
0xB59...b91e
0x04...77ed
11/03/202411:08:02 AMbuy$0.05318$0.061640.000094990.092929324,301.22
0xF10...6bFB
0x0e...a076
11/03/20244:10:12 AMbuy$0.03459$0.0616430.000061540.092923210,521.81
0x6c9...0ab0
0x5a...4991