WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$65,396.88
Presyo
109.49 WBNB
TVL
$591.63
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x354F3a729962E93181263A311Ca8043Fed1d4418
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004527
Pinagsama WBNB:
$0.4952

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX BSC Swap ay $65,396.88. Ang presyo ng BTCB ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,266,281,903.80. Ang kontrata ng liquidity pool ay 0x354F3a729962E93181263A311Ca8043Fed1d4418 na may kabuuang halaga na naka-lock (TVL) na $591.64. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x354F3a729962E93181263A311Ca8043Fed1d4418 ay $591.64.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.49, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,396.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:19:24 AMbuy$0.5972$65,396.880.001109.490.059132
0xCf9...a250
0xef...8307
09/28/20243:16:36 AMsell$0.9654$66,251.980.001568107.630.00001457
0x000...f95e
0x26...0166
09/27/20249:16:18 PMsell$0.0287$65,7960.00004711107.980.064363
0x396...E220
0x63...238a
09/27/20242:54:54 PMbuy$0.05847$66,307.570.0000958108.620.068819
0x396...E220
0xff...a86d
09/27/20242:54:27 PMbuy$0.07352$66,277.810.0001204108.580.051109
0x000...f14F
0x2f...efc4
09/27/20242:52:00 PMbuy$0.03977$66,264.070.00006514108.540.066002
0x000...1FAb
0x9d...6408
09/27/20242:48:12 PMbuy$0.02408$66,332.310.0000394108.510.06363
0x000...1FAb
0xe6...768b
09/27/20242:46:00 PMbuy$0.6583$66,109.140.001078108.270.059957
0x000...1FAb
0x85...96c1
09/27/202412:46:36 PMsell$0.2726$65,834.690.0004451107.480.054141
0x000...380d
0xb1...f298
09/27/202412:05:45 PMsell$0.6625$65,647.670.001088107.820.00001009
0xFe8...8B94
0xda...229e
09/27/20242:42:10 AMsell$0.1834$64,908.660.0003055108.120.052826
0x000...Ca92
0x23...b680
09/27/20242:42:10 AMsell$0.6821$65,098.950.001136108.440.00001047
0x165...74b9
0x6f...337f
09/26/20247:18:15 PMbuy$0.7475$65,035.730.001253109.070.00001149
0xE6a...4137
0x91...0240
09/26/20242:54:01 PMbuy$0.6138$64,707.80.001029108.560.059486
0x6f5...1a36
0x13...d242
09/26/20249:02:58 AMsell$0.03905$63,777.740.00006563107.180.066123
0x000...1FAb
0x38...16ab
09/25/20249:57:55 PMbuy$0.3657$63,397.680.0006213107.70.055768
0x6f5...1a36
0x8a...e0b7
09/25/20247:36:27 PMbuy$0.4193$63,155.090.0007131107.410.056639
0xb9a...4425
0x09...7066
09/25/20247:08:40 AMbuy$0.07039$63,732.70.0001183107.170.051104
0x05C...d334
0xd2...e09b
09/25/20247:06:34 AMbuy$0.06517$63,611.750.0001097107.120.051024
0x474...5afF
0x12...bfe5
09/25/20246:57:42 AMbuy$0.4131$63,590.920.0006947106.940.056496
0x629...C172
0x61...3d48