Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.00473
- Pinagsama WBNB:
- $0.4867
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX BSC Swap ay $112,249.45. Ang presyo ng BTCB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,329,998,357.42. Ang kontrata ng liquidity pool ay 0x354F3a729962E93181263A311Ca8043Fed1d4418 na may kabuuang halaga na naka-lock (TVL) na $1,062.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x354F3a729962E93181263A311Ca8043Fed1d4418 ay $1,062.61.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $8.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.77, na naitala noong 10:03 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,249.45 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:51:25 PM | buy | $2.16 | $112,249.45 | 0.001981 | 102.77 | 0.00001927 | 0x24...c1c0 | |
| 10/28/2025 | 8:41:07 PM | buy | $0.8744 | $113,071.79 | 0.0007903 | 102.19 | 0.057733 | 0x0e...56e0 | |
| 10/28/2025 | 8:33:13 PM | buy | $2.25 | $111,949.59 | 0.002049 | 101.59 | 0.00002017 | 0x51...eeb7 | |
| 10/28/2025 | 7:37:13 PM | sell | $0.04624 | $114,285.7 | 0.00004069 | 100.56 | 0.064046 | 0x81...1f39 | |
| 10/28/2025 | 2:16:42 PM | buy | $0.8591 | $115,724.41 | 0.00075 | 101.02 | 0.057423 | 0x57...6368 | |
| 10/28/2025 | 9:44:32 AM | buy | $0.7542 | $113,966.5 | 0.0006666 | 100.73 | 0.056618 | 0x09...b1e5 | |
| 10/27/2025 | 10:33:30 PM | sell | $1.23 | $114,079.96 | 0.001082 | 100.19 | 0.0000108 | 0xce...b67a | |
| 10/27/2025 | 2:52:55 PM | buy | $2.27 | $114,339.71 | 0.002003 | 100.62 | 0.00001991 | 0xe5...fc57 | |
| 10/27/2025 | 1:42:39 PM | buy | $2.56 | $114,663.13 | 0.002227 | 99.74 | 0.00002233 | 0xb5...398c | |
| 10/27/2025 | 1:41:32 PM | buy | $1.27 | $114,447.75 | 0.001107 | 99.05 | 0.00001117 | 0x4f...4be9 | |
| 10/27/2025 | 1:40:38 PM | buy | $1.41 | $114,171.56 | 0.001222 | 98.56 | 0.0000124 | 0x10...3a8d | |
| 10/27/2025 | 12:00:10 PM | sell | $2.48 | $115,812.73 | 0.002102 | 98.16 | 0.00002142 | 0xf8...ea0e | |
| 10/27/2025 | 11:48:47 AM | sell | $1.99 | $115,249.94 | 0.001713 | 98.94 | 0.00001731 | 0xac...bdd8 | |
| 10/27/2025 | 9:42:34 AM | sell | $2.23 | $114,886.3 | 0.001939 | 99.7 | 0.00001944 | 0xfb...de1d | |
| 10/27/2025 | 8:07:00 AM | sell | $0.152 | $116,063.52 | 0.0001311 | 100.13 | 0.05131 | 0xb3...ee90 | |
| 10/27/2025 | 4:13:29 AM | buy | $2.56 | $115,038.95 | 0.002238 | 100.3 | 0.00002231 | 0x9d...c559 | |
| 10/27/2025 | 2:10:04 AM | sell | $0.9997 | $115,167.18 | 0.000863 | 99.41 | 0.05868 | 0xf3...6821 | |
| 10/27/2025 | 2:09:52 AM | sell | $2.4 | $115,875.35 | 0.002074 | 100.02 | 0.00002073 | 0x0c...1254 | |
| 10/26/2025 | 7:30:59 PM | buy | $1.3 | $114,042.46 | 0.001152 | 100.82 | 0.00001143 | 0x9c...6f38 | |
| 10/26/2025 | 7:12:24 PM | buy | $0.4892 | $113,665.57 | 0.0004325 | 100.49 | 0.054304 | 0x1e...8cbd |