Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.004727
- Pinagsama WBNB:
- $0.4854
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX BSC Swap ay $123,087.2. Ang presyo ng BTCB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,037,714,152.41. Ang kontrata ng liquidity pool ay 0x354F3a729962E93181263A311Ca8043Fed1d4418 na may kabuuang halaga na naka-lock (TVL) na $1,164.60. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x354F3a729962E93181263A311Ca8043Fed1d4418 ay $1,164.60.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $20.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.53, na naitala noong 8:47 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,087.2 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 2:29:42 PM | buy | $2.59 | $123,087.2 | 0.002165 | 102.53 | 0.00002112 | 0x0f...bdd6 | |
10/06/2025 | 2:05:02 PM | buy | $1.84 | $123,068.46 | 0.001525 | 101.75 | 0.00001498 | 0x33...6654 | |
10/06/2025 | 1:48:23 PM | buy | $0.6063 | $123,186.89 | 0.0004987 | 101.32 | 0.054922 | 0xbc...32d1 | |
10/06/2025 | 12:17:39 PM | sell | $2.42 | $123,032.96 | 0.001994 | 101.03 | 0.00001973 | 0xce...00b0 | |
10/06/2025 | 11:23:43 AM | sell | $0.7867 | $121,832.4 | 0.000656 | 101.59 | 0.056457 | 0x2c...5ebd | |
10/06/2025 | 11:23:41 AM | sell | $0.6869 | $122,142.67 | 0.0005728 | 101.85 | 0.055624 | 0x82...6be2 | |
10/06/2025 | 6:27:24 AM | sell | $2.57 | $122,503.98 | 0.002156 | 102.42 | 0.00002104 | 0xb6...ec00 | |
10/06/2025 | 6:15:51 AM | sell | $2.33 | $122,730.18 | 0.001967 | 103.29 | 0.00001904 | 0x02...76fb | |
10/06/2025 | 5:27:15 AM | sell | $3.01 | $122,972.7 | 0.002559 | 104.24 | 0.00002455 | 0xee...4e28 | |
10/06/2025 | 1:28:42 AM | sell | $2.3 | $123,341.09 | 0.001965 | 105.22 | 0.00001867 | 0x1f...6a0f | |
10/06/2025 | 1:05:33 AM | sell | $0.3402 | $122,223.25 | 0.0002943 | 105.71 | 0.052784 | 0x89...67fb | |
10/05/2025 | 7:15:14 PM | buy | $0.8437 | $121,654.22 | 0.0007369 | 106.25 | 0.056936 | 0xbf...381c | |
10/05/2025 | 12:47:58 PM | sell | $0.5159 | $121,848.58 | 0.0004469 | 105.55 | 0.054234 | 0xf6...529b | |
10/05/2025 | 12:43:11 PM | sell | $0.286 | $122,023.92 | 0.0002477 | 105.7 | 0.052343 | 0x80...f483 | |
10/05/2025 | 12:08:10 PM | sell | $0.3622 | $122,513.27 | 0.0003128 | 105.82 | 0.052956 | 0x3c...87fe | |
10/05/2025 | 6:37:21 AM | buy | $0.8706 | $123,800.16 | 0.0007481 | 106.37 | 0.057032 | 0x49...f578 | |
10/05/2025 | 5:26:08 AM | buy | $1.98 | $122,971.48 | 0.001707 | 105.84 | 0.00001613 | 0x84...f2df | |
10/05/2025 | 5:22:19 AM | sell | $3.12 | $122,609.79 | 0.002685 | 105.41 | 0.00002547 | 0x95...87f6 | |
10/05/2025 | 4:35:26 AM | sell | $0.1588 | $123,267.25 | 0.0001366 | 106.02 | 0.051288 | 0x59...d610 | |
10/05/2025 | 1:17:20 AM | buy | $0.899 | $121,591.72 | 0.0007876 | 106.52 | 0.057393 | 0xc4...ed3e |