- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Impormasyon tungkol sa BSWAP-WBNB pair
- Pinagsama BSWAP:
- 7,488.02
- Pinagsama WBNB:
- $15.86
BSWAP/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.78. Ang presyo ng BSWAP ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $153.46. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $79,720.81. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $26,839.87. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $26,839.87.
Ilang transaksyon ang mayroon sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WBNB ay 593 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang BSWAP/WBNB pool ay may trading volume na $153.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WBNB?
Ang exchange rate ng 1 BSWAP sa WBNB ay 0.002111, na naitala noong 8:20 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.78 ngayon.
BSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:20:02 AM | sell | $0.0854 | $1.78 | 0.0001009 | 0.002111 | 0.04779 | 0x65...f8c5 | |
| 12/19/2025 | 8:18:27 AM | sell | $0.008435 | $1.77 | 0.00001001 | 0.002103 | 0.004763 | 0xd6...ff08 | |
| 12/19/2025 | 8:13:54 AM | sell | $0.00845 | $1.77 | 0.00001003 | 0.002103 | 0.004771 | 0xeb...ce5f | |
| 12/19/2025 | 8:10:41 AM | sell | $0.04906 | $1.77 | 0.00005827 | 0.002111 | 0.02759 | 0x46...3fbc | |
| 12/19/2025 | 8:07:30 AM | sell | $0.008461 | $1.77 | 0.00001 | 0.002103 | 0.004753 | 0x4e...3b6e | |
| 12/19/2025 | 8:04:18 AM | sell | $0.08451 | $1.77 | 0.0001003 | 0.002111 | 0.04753 | 0x5b...2e19 | |
| 12/19/2025 | 8:02:10 AM | sell | $0.008445 | $1.77 | 0.00001003 | 0.002103 | 0.004768 | 0x97...fddc | |
| 12/19/2025 | 7:57:30 AM | sell | $0.00842 | $1.77 | 0.00001 | 0.002103 | 0.004754 | 0x2a...51a0 | |
| 12/19/2025 | 7:54:17 AM | sell | $0.0851 | $1.77 | 0.000101 | 0.002111 | 0.04782 | 0x49...f7cf | |
| 12/19/2025 | 7:52:11 AM | sell | $0.00844 | $1.77 | 0.00001001 | 0.002103 | 0.004761 | 0xd6...16d5 | |
| 12/19/2025 | 7:47:26 AM | sell | $0.008476 | $1.78 | 0.00001 | 0.002103 | 0.004754 | 0x5b...9cb3 | |
| 12/19/2025 | 7:44:13 AM | sell | $0.08488 | $1.78 | 0.0001006 | 0.002111 | 0.04767 | 0x09...0635 | |
| 12/19/2025 | 7:41:46 AM | sell | $0.008465 | $1.77 | 0.00001004 | 0.002103 | 0.004772 | 0x8f...16d7 | |
| 12/19/2025 | 7:37:24 AM | sell | $0.008434 | $1.77 | 0.00001 | 0.002103 | 0.004755 | 0x2c...65a6 | |
| 12/19/2025 | 7:34:11 AM | sell | $0.05114 | $1.78 | 0.00006066 | 0.002112 | 0.02872 | 0x80...a12c | |
| 12/19/2025 | 7:31:31 AM | sell | $0.008436 | $1.77 | 0.00001 | 0.002103 | 0.004755 | 0xc9...321d | |
| 12/19/2025 | 7:28:18 AM | sell | $0.08529 | $1.78 | 0.0001009 | 0.002112 | 0.04781 | 0x78...1430 | |
| 12/19/2025 | 7:26:06 AM | sell | $0.00848 | $1.77 | 0.00001003 | 0.002103 | 0.004771 | 0x11...6d2a | |
| 12/19/2025 | 7:21:27 AM | sell | $0.008454 | $1.77 | 0.00001 | 0.002103 | 0.004756 | 0x16...1d90 | |
| 12/19/2025 | 7:18:15 AM | sell | $0.04722 | $1.78 | 0.00005584 | 0.002112 | 0.02644 | 0x2d...5eba |