WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$1.97
Presyo
0.003117 WBNB
TVL
$24,205.63
MKT CAP
$88.5K
5m
0.05%
1h
-0.37%
4h
-0.53%
24h
1.18%
Ibahagi
TXNS
541
Mga Bumili
487
Mga Nagbenta
54
Dami
84
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
6,100.53
Pinagsama WBNB:
$19.07

BSWAP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.97. Ang presyo ng BSWAP ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $84.00. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $88,512.53. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $24,205.64. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $24,205.64.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 541 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $84.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.003117, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.97 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:31:11 PMsell$0.005395$1.970.0585030.0031170.002727
0x610...Df3B
0xd3...a49b
05/09/20253:30:00 PMbuy$3.21$1.980.0050620.0031261.61
0x2CF...8BD9
0x17...58a5
05/09/20253:27:39 PMsell$0.007583$1.970.000011960.0031160.003838
0x000...04a6
0xd5...eba5
05/09/20253:27:05 PMsell$0.01066$1.970.000016820.0031160.005398
0x000...04a6
0x23...5344
05/09/20253:25:49 PMsell$0.01847$1.970.000029120.0031160.009345
0x000...04a6
0x2b...cee0
05/09/20253:21:48 PMsell$0.0004592$1.970.0672350.0031160.0002321
0x8F0...5EA4
0xf0...7eba
05/09/20253:21:42 PMsell$0.007692$1.970.000012110.0031160.003889
0x610...Df3B
0x4a...05d6
05/09/20253:20:01 PMsell$0.01621$1.970.000025540.0031160.008197
0x888...4188
0x85...21ba
05/09/20253:17:34 PMbuy$0.001565$1.980.0524660.0031340.0007868
0x38a...a96a
0x86...2557
05/09/20253:17:30 PMsell$0.01285$1.970.000020250.0031160.006501
0x000...04a6
0xb8...3f2c
05/09/20253:14:42 PMbuy$0.00003724$1.980.075870.0031340.00001872
0x38a...a96a
0x52...2404
05/09/20253:14:37 PMsell$0.005967$1.970.0594050.0031160.003018
0x000...E8fB
0x51...cfba
05/09/20253:13:19 PMsell$0.01491$1.970.000023510.0031160.007546
0xA92...ad03
0xd9...5fa7
05/09/20253:10:04 PMsell$0.00459$1.970.0572350.0031160.002321
0x000...7aC5
0x88...11cf
05/09/20253:09:04 PMsell$0.0195$1.970.000030750.0031160.009868
0x000...7aC5
0x83...b8cb
05/09/20253:04:49 PMsell$0.01479$1.970.000023330.0031160.007488
0x000...E8fB
0xed...4790
05/09/20253:01:36 PMsell$0.005619$1.970.0588630.0031160.002844
0x000...E8fB
0xac...ed21
05/09/20253:00:22 PMsell$0.01581$1.970.000024960.0031160.00801
0x000...E8fB
0xf5...749b
05/09/20252:56:55 PMsell$0.01777$1.970.000028050.0031160.009003
0x888...4188
0xd0...2f67
05/09/20252:54:07 PMbuy$0.0001218$1.980.0619220.0031340.00006132
0x38a...a96a
0x81...6fab