WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$1.89
Presyo
0.002139 WBNB
TVL
$28,280.58
MKT CAP
$84.4K
5m
-0.50%
1h
-0.52%
4h
-0.57%
24h
-0.47%
Ibahagi
TXNS
927
Mga Bumili
49
Mga Nagbenta
878
Dami
123
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
7,414.85
Pinagsama WBNB:
$15.99

BSWAP/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.89. Ang presyo ng BSWAP ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $122.79. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $84,374.95. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $28,280.59. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $28,280.59.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 927 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 878 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $122.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.002139, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.89 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20252:35:16 AMsell$0.008879$1.890.000010040.0021390.004695
0xC44...6048
0x5a...492e
11/29/20252:32:56 AMsell$0.05369$1.910.00006040.002150.02808
0x666...f486
0xd0...a41c
11/29/20252:30:59 AMsell$0.008972$1.90.00001010.0021390.00472
0xdfb...1741
0x37...42c0
11/29/20252:28:38 AMsell$0.008972$1.90.00001010.0021390.00472
0xe17...bDdb
0x8d...be82
11/29/20252:26:17 AMsell$0.04151$1.910.000046720.0021510.02172
0x30D...bEDb
0x3f...5310
11/29/20252:26:15 AMsell$0.008925$1.90.000010040.0021390.004695
0xC25...e830
0x7e...7da5
11/29/20252:23:55 AMsell$0.00888$1.890.000010040.0021390.004695
0x633...9DB4
0x33...9cdb
11/29/20252:21:35 AMsell$0.7961$1.910.00089610.0021510.4165
0xE2E...6539
0xf7...9a78
11/29/20252:21:33 AMsell$0.008926$1.90.000010040.0021390.004695
0xC25...e830
0x53...de26
11/29/20252:19:13 AMsell$0.008926$1.90.000010040.0021390.004695
0xd69...3B51
0xfb...7d75
11/29/20252:16:53 AMsell$0.06573$1.90.000074360.0021510.03456
0xE2E...6539
0x60...4daa
11/29/20252:16:51 AMsell$0.008881$1.890.000010040.0021390.004695
0x6E6...40C5
0xd7...d62d
11/29/20252:14:31 AMsell$0.008926$1.90.000010040.0021390.004695
0xc1C...f18d
0xe1...c882
11/29/20252:12:11 AMsell$0.05484$1.90.000062050.0021510.02884
0x30D...bEDb
0xc8...0e54
11/29/20252:12:05 AMsell$0.008882$1.890.000010040.0021390.004696
0x634...E85E
0xbe...4828
11/29/20252:09:45 AMsell$0.008882$1.890.000010040.0021390.004696
0x90E...A6FE
0x86...c539
11/29/20252:07:25 AMbuy$0.7363$1.910.0008330.0021640.3849
0x58f...193c
0x8b...5946
11/29/20252:05:38 AMsell$0.008882$1.890.000010040.0021390.004696
0x166...bEAd
0x31...13a9
11/29/20252:03:18 AMbuy$0.1224$1.910.00013840.0021640.06399
0x695...F122
0xb4...0499
11/29/20252:03:08 AMsell$0.05705$1.910.000064220.0021510.02985
0xE2E...6539
0xb2...65d9