Impormasyon tungkol sa BSWAP-WBNB pair
- Pinagsama BSWAP:
- 6,175.94
- Pinagsama WBNB:
- $18.86
BSWAP/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.99. Ang presyo ng BSWAP ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1719 trades na may dami ng kalakalan na $61.82. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $89,220.26. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $24,700.82. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $24,700.82.
Ilang transaksyon ang mayroon sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WBNB ay 1719 sa nakaraang 24 na oras, kung saan 1678 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang BSWAP/WBNB pool ay may trading volume na $61.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WBNB?
Ang exchange rate ng 1 BSWAP sa WBNB ay 0.003044, na naitala noong 12:43 PM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.99 ngayon.
BSWAP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:41:11 PM | sell | $0.005792 | $1.99 | 0.058846 | 0.003044 | 0.002905 | 0x41...3655 | |
05/31/2025 | 12:41:05 PM | sell | $0.006676 | $1.99 | 0.00001019 | 0.003054 | 0.003525 | 0x61...468e | |
05/31/2025 | 12:39:35 PM | sell | $0.0003514 | $1.99 | 0.065366 | 0.003044 | 0.0001762 | 0x1c...9d1e | |
05/31/2025 | 12:39:30 PM | sell | $0.003514 | $1.99 | 0.055366 | 0.003054 | 0.003407 | 0x87...94a9 | |
05/31/2025 | 12:38:03 PM | sell | $0.005622 | $1.99 | 0.058586 | 0.003044 | 0.00282 | 0xc1...6a0b | |
05/31/2025 | 12:36:51 PM | sell | $0.003279 | $1.99 | 0.055008 | 0.003054 | 0.003231 | 0xc3...8682 | |
05/31/2025 | 12:35:29 PM | sell | $0.007145 | $1.99 | 0.00001091 | 0.003054 | 0.003818 | 0x51...6a25 | |
05/31/2025 | 12:33:51 PM | sell | $0.003865 | $1.99 | 0.055903 | 0.003054 | 0.002643 | 0xf7...bc24 | |
05/31/2025 | 12:32:44 PM | sell | $0.0003513 | $1.99 | 0.065366 | 0.003044 | 0.0001762 | 0x88...8eec | |
05/31/2025 | 12:32:39 PM | sell | $0.000937 | $1.99 | 0.051431 | 0.003044 | 0.00047 | 0x4b...da7a | |
05/31/2025 | 12:32:27 PM | sell | $0.007144 | $1.99 | 0.00001091 | 0.003054 | 0.00376 | 0x0b...7315 | |
05/31/2025 | 12:30:51 PM | sell | $0.003279 | $1.99 | 0.055008 | 0.003054 | 0.002643 | 0xab...03b6 | |
05/31/2025 | 12:29:43 PM | sell | $0.005973 | $1.99 | 0.059123 | 0.003044 | 0.002996 | 0xc4...c235 | |
05/31/2025 | 12:28:27 PM | sell | $0.003631 | $1.99 | 0.055545 | 0.003054 | 0.003055 | 0x41...0b74 | |
05/31/2025 | 12:27:09 PM | sell | $0.007027 | $1.99 | 0.00001073 | 0.003054 | 0.00376 | 0x9a...3ec7 | |
05/31/2025 | 12:24:34 PM | sell | $0.001522 | $1.99 | 0.052325 | 0.003044 | 0.0007637 | 0xaf...6e30 | |
05/31/2025 | 12:25:33 PM | sell | $0.0004685 | $1.99 | 0.067155 | 0.003044 | 0.000235 | 0x56...4c05 | |
05/31/2025 | 12:25:27 PM | sell | $0.003279 | $1.99 | 0.055008 | 0.003054 | 0.002056 | 0x4a...2522 | |
05/31/2025 | 12:24:15 PM | sell | $0.000937 | $1.99 | 0.051431 | 0.003044 | 0.00047 | 0xef...0c69 | |
05/31/2025 | 12:24:03 PM | sell | $0.007145 | $1.99 | 0.00001091 | 0.003054 | 0.00376 | 0x32...50b3 |