WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$1.21
Presyo
0.002007 WBNB
TVL
$18,758.97
MKT CAP
$54.3K
5m
-0.54%
1h
0.14%
4h
-1.51%
24h
-1.49%
Ibahagi
TXNS
1K
Mga Bumili
22
Mga Nagbenta
1K
Dami
87
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
7,690.09
Pinagsama WBNB:
$15.48

BSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.21. Ang presyo ng BSWAP ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $87.06. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $54,254.27. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $18,758.97. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $18,758.97.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 1159 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $87.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.002007, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.21 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20269:39:56 PMsell$0.01396$1.210.000023040.0020070.01148
0xb4C...24D6
0xd9...d685
02/18/20269:38:40 PMsell$0.01461$1.210.000024140.0020070.01202
0xb4C...24D6
0x1b...b1f2
02/18/20269:37:21 PMsell$0.01586$1.210.00002620.0020070.01305
0xb4C...24D6
0x95...4ffc
02/18/20269:35:55 PMsell$0.01411$1.210.000023310.0020070.01161
0xb4C...24D6
0x1c...ff92
02/18/20269:34:39 PMbuy$0.05793$1.220.000095680.0020190.04738
0x7AF...195b
0x9b...8e2d
02/18/20269:34:10 PMsell$0.01495$1.210.000024690.0020070.0123
0xb4C...24D6
0x71...75b4
02/18/20269:32:49 PMsell$0.01394$1.210.000023040.0020070.01148
0xb4C...24D6
0xc6...0481
02/18/20269:31:33 PMsell$0.01511$1.210.000024960.0020070.01243
0xb4C...24D6
0xc5...87f2
02/18/20269:30:11 PMbuy$0.009587$1.220.000015830.0020190.007842
0xC3f...FD1d
0xd0...a30b
02/18/20269:29:57 PMsell$0.0147$1.210.000024280.0020070.01209
0xb4C...24D6
0x8f...1f4a
02/18/20269:28:38 PMsell$0.01484$1.210.000024550.0020070.01223
0xb4C...24D6
0x4c...e8a2
02/18/20269:27:17 PMsell$0.01401$1.210.000023180.0020070.01155
0xb4C...24D6
0x00...9a27
02/18/20269:26:01 PMsell$0.01467$1.210.000024280.0020070.01209
0xb4C...24D6
0x15...0694
02/18/20269:24:41 PMsell$0.01492$1.210.000024690.0020070.0123
0xb4C...24D6
0xe1...c7bf
02/18/20269:23:20 PMsell$0.01474$1.210.000024410.0020070.01216
0xb4C...24D6
0xcc...27d3
02/18/20269:22:00 PMsell$0.01483$1.210.000024550.0020070.01223
0xb4C...24D6
0x55...a9ef
02/18/20269:20:40 PMsell$0.01401$1.210.000023180.0020070.01155
0xb4C...24D6
0xdc...fe8f
02/18/20269:19:24 PMsell$0.01483$1.210.000024550.0020070.01223
0xb4C...24D6
0xee...608b
02/18/20269:18:03 PMsell$0.01392$1.210.000023040.0020070.01148
0xb4C...24D6
0xbd...2edb
02/18/20269:16:48 PMsell$0.01458$1.210.000024140.0020070.01202
0xb4C...24D6
0xcb...e23b