WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$1.05
Presyo
0.001398 WBNB
TVL
$19,548.05
MKT CAP
$46.9K
5m
0.10%
1h
0.66%
4h
0.54%
24h
2.71%
Ibahagi
TXNS
497
Mga Bumili
5
Mga Nagbenta
492
Dami
29
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
9,277.86
Pinagsama WBNB:
$13.01

BSWAP/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.05. Ang presyo ng BSWAP ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $28.76. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $46,862.09. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $19,548.06. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $19,548.06.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 497 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 492 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $28.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.001398, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.05 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20265:24:24 AMsell$0.01744$1.050.000023210.0013980.0166
0xb4C...24D6
0x17...3b7d
09/08/20265:20:43 AMsell$0.01706$1.040.000022740.0013980.01626
0xb4C...24D6
0xd5...c053
09/08/20265:17:08 AMsell$0.01708$1.040.000022830.0013980.01633
0xb4C...24D6
0x65...7b90
09/08/20265:13:31 AMsell$4.36$1.040.0058270.0013984.16
0x475...0a60
0x2a...80a7
09/08/20265:11:51 AMsell$0.01719$1.040.000023080.0013990.01649
0xb4C...24D6
0xad...d0fb
09/08/20265:08:12 AMsell$0.01698$1.040.000022790.0013990.01629
0xb4C...24D6
0xac...7001
09/08/20265:04:36 AMsell$0.01714$1.040.000022980.0013990.01642
0xb4C...24D6
0xfe...92b1
09/08/20265:00:58 AMsell$0.01713$1.040.000022940.0013990.01639
0xb4C...24D6
0x22...e6c1
09/08/20264:57:20 AMsell$0.01719$1.040.000023030.0013990.01646
0xb4C...24D6
0xc0...e91f
09/08/20264:53:42 AMsell$0.006998$1.040.0593570.0014030.007705
0x9b3...13A6
0xc4...9cae
09/08/20264:52:00 AMsell$0.01728$1.040.000023180.0013990.01656
0xb4C...24D6
0x66...13a3
09/08/20264:48:20 AMsell$0.01722$1.040.000023130.0013990.01653
0xb4C...24D6
0xfa...9baa
09/08/20264:44:41 AMsell$0.01701$1.030.000022890.0013990.01636
0xb4C...24D6
0x0b...e39d
09/08/20264:41:04 AMsell$0.01722$1.040.000023030.0013990.01646
0xb4C...24D6
0xe7...c7d4
09/08/20264:37:26 AMsell$0.01698$1.040.000022750.0013990.01625
0xb4C...24D6
0xad...ea98
09/08/20264:33:50 AMsell$0.004577$1.040.0561270.0014030.005125
0x3c2...6539
0x6a...9507
09/08/20264:32:43 AMsell$0.00893$1.040.000012010.0014030.009301
0x3c2...6539
0x24...2b0f
09/08/20264:30:39 AMsell$0.0172$1.040.000023080.0013990.01649
0xb4C...24D6
0xa0...066d
09/08/20264:27:01 AMsell$0.01719$1.030.000023180.0013990.01656
0xb4C...24D6
0xea...861d
09/08/20264:23:21 AMsell$0.01725$1.040.000023130.0013990.01653
0xb4C...24D6
0xfa...5854