WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$0.9723
Presyo
0.001357 WBNB
TVL
$18,374.87
MKT CAP
$43.4K
5m
-0.28%
1h
-0.90%
4h
-0.94%
24h
-0.47%
Ibahagi
TXNS
541
Mga Bumili
536
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
9,420.58
Pinagsama WBNB:
$12.82

BSWAP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $0.9723. Ang presyo ng BSWAP ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $23.81. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $43,382.35. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $18,374.88. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $18,374.88.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 541 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.001357, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.9723 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20262:05:38 PMsell$0.01635$0.97230.000022830.0013570.01682
0xb4C...24D6
0x3d...9ecc
10/18/20262:01:26 PMsell$0.01649$0.9750.000022950.0013570.01691
0xb4C...24D6
0x43...aaae
10/18/20261:49:16 PMsell$0.0164$0.9750.000022830.0013570.01682
0xb4C...24D6
0xf3...761b
10/18/20261:45:03 PMsell$0.01645$0.97440.000022910.0013570.01688
0xb4C...24D6
0x25...f2a2
10/18/20261:40:48 PMsell$0.01663$0.97490.000023160.0013570.01706
0xb4C...24D6
0x8a...3f3c
10/18/20261:36:32 PMsell$0.01664$0.97370.00002320.0013570.01709
0xb4C...24D6
0x5e...c1ef
10/18/20261:32:15 PMsell$0.01678$0.97520.000023360.0013570.01721
0xb4C...24D6
0xf7...a8c6
10/18/20261:27:56 PMsell$0.01646$0.97840.000022830.0013570.01682
0xb4C...24D6
0x42...592a
10/18/20261:16:30 PMsell$0.01039$0.95650.000014380.0013230.01086
0xb97...b21c
0x8e...fd8b
10/18/20261:13:47 PMsell$0.01697$0.98080.000023480.0013570.0173
0xb4C...24D6
0x93...2bb6
10/18/20261:09:27 PMsell$0.01665$0.9810.000023040.0013570.01697
0xb4C...24D6
0x18...3059
10/18/20261:05:12 PMsell$0.01659$0.98110.000022950.0013570.01691
0xb4C...24D6
0x9c...3cbf
10/18/20261:00:58 PMsell$0.01676$0.98040.00002320.0013570.01709
0xb4C...24D6
0x75...3ecb
10/18/202612:56:41 PMsell$0.0057$0.95680.0578830.0013230.005958
0x1d8...e20e
0x2d...4077
10/18/202612:55:11 PMsell$0.01658$0.98180.000022910.0013570.01688
0xb4C...24D6
0xaa...354a
10/18/202612:50:57 PMsell$0.01656$0.98110.000022920.0013570.01688
0xb4C...24D6
0xd3...ab54
10/18/202612:46:43 PMsell$0.01656$0.98080.000022920.0013570.01688
0xb4C...24D6
0x9d...6a84
10/18/202612:42:29 PMsell$0.01299$0.97290.000017960.0013450.01335
0x5f5...297F
0xa9...b1bb
10/18/202612:29:27 PMsell$0.01664$0.9820.0000230.0013570.01694
0xb4C...24D6
0xfc...0c11
10/18/202612:25:13 PMsell$0.01047$0.95030.000014460.0013130.01101
0x700...Ac79
0x8a...9385