WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$2.07
Presyo
0.003205 WBNB
TVL
$24,970.12
MKT CAP
$92.7K
5m
-0.04%
1h
-0.19%
4h
-0.25%
24h
0.62%
Ibahagi
TXNS
799
Mga Bumili
798
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
6,011.94
Pinagsama WBNB:
$19.32

BSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $2.07. Ang presyo ng BSWAP ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $26.04. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $92,653.49. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $24,970.13. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $24,970.13.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 799 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $26.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.003205, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $2.07 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:51:17 PMsell$0.001302$2.070.0520160.0032050.0006291
0x610...Df3B
0xdc...0249
02/22/20251:50:44 PMsell$0.002013$2.070.0531160.0032050.0009722
0x610...Df3B
0x5f...94a0
02/22/20251:49:53 PMsell$0.004736$2.070.0573320.0032050.002287
0xA92...ad03
0x68...4f78
02/22/20251:47:53 PMsell$0.001658$2.070.0525660.0032050.0008006
0x8F0...5EA4
0x3f...8a8c
02/22/20251:47:11 PMsell$0.0002369$2.070.0636660.0032050.0001143
0xA92...ad03
0xa7...977b
02/22/20251:47:05 PMsell$0.001184$2.070.0518330.0032050.0005719
0x610...Df3B
0xea...7a0e
02/22/20251:46:35 PMsell$0.006752$2.070.000010440.0032050.003259
0x2db...F739
0xc4...cca7
02/22/20251:43:44 PMsell$0.002013$2.070.0531160.0032050.0009722
0x610...Df3B
0xe7...449c
02/22/20251:42:53 PMsell$0.0008292$2.070.0512830.0032050.0004003
0xA92...ad03
0xb4...1013
02/22/20251:42:32 PMsell$0.002487$2.070.0538490.0032050.001201
0x000...4250
0x2d...d8b7
02/22/20251:41:29 PMsell$0.0003553$2.070.0654990.0032050.0001715
0x42e...3C18
0x57...d556
02/22/20251:41:20 PMsell$0.004382$2.070.0567820.0032050.002116
0xA92...ad03
0xda...609e
02/22/20251:39:29 PMsell$0.001539$2.070.0523820.0032050.0007434
0x8F0...5EA4
0x40...dd59
02/22/20251:38:50 PMsell$0.001303$2.070.0520160.0032050.0006291
0x610...Df3B
0xd4...9e9e
02/22/20251:38:17 PMsell$0.002606$2.070.0540320.0032050.001258
0x610...Df3B
0x7f...2306
02/22/20251:37:11 PMsell$0.0002369$2.070.0636660.0032050.0001143
0x000...4250
0x2a...730b
02/22/20251:37:05 PMsell$0.005804$2.070.0589810.0032050.002802
0x2db...F739
0xdf...cde7
02/22/20251:34:38 PMsell$0.001421$2.070.0521990.0032050.0006862
0x610...Df3B
0xf3...63f4
02/22/20251:34:02 PMsell$0.0003553$2.070.0654990.0032050.0001715
0x610...Df3B
0xd7...00c9
02/22/20251:33:53 PMsell$0.002724$2.070.0542150.0032050.001315
0x610...Df3B
0x3e...e0cb