Impormasyon tungkol sa BSWAP-WBNB pair
- Pinagsama BSWAP:
- 7,026.53
- Pinagsama WBNB:
- $16.76
BSWAP/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $2.26. Ang presyo ng BSWAP ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $37.55. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $101,251.52. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $31,939.79. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $31,939.79.
Ilang transaksyon ang mayroon sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WBNB ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WBNB pool sa nakaraang 24 na oras?
Ang BSWAP/WBNB pool ay may trading volume na $37.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WBNB?
Ang exchange rate ng 1 BSWAP sa WBNB ay 0.002378, na naitala noong 5:24 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $2.26 ngayon.
BSWAP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 4:14:25 AM | sell | $0.1869 | $2.26 | 0.0001958 | 0.002378 | 0.08235 | 0xa5...0ebe | |
09/27/2025 | 3:59:09 AM | sell | $0.3268 | $2.26 | 0.0003427 | 0.002378 | 0.1441 | 0x2e...f89a | |
09/27/2025 | 3:51:45 AM | sell | $1.83 | $2.26 | 0.001919 | 0.002378 | 0.8071 | 0x2a...8cde | |
09/27/2025 | 3:32:12 AM | sell | $0.9574 | $2.26 | 0.001003 | 0.002379 | 0.4218 | 0xbe...7f08 | |
09/27/2025 | 2:44:25 AM | sell | $8.52 | $2.26 | 0.008957 | 0.00238 | 3.76 | 0x1a...6cea | |
09/27/2025 | 2:20:41 AM | sell | $6.71 | $2.25 | 0.007085 | 0.002382 | 2.97 | 0x24...0c8a | |
09/27/2025 | 2:20:40 AM | sell | $0.08864 | $2.25 | 0.0000935 | 0.002383 | 0.03922 | 0xe2...0a10 | |
09/27/2025 | 2:12:21 AM | buy | $0.03136 | $2.26 | 0.00003316 | 0.002398 | 0.01382 | 0x55...5ab8 | |
09/27/2025 | 1:20:13 AM | sell | $0.7919 | $2.24 | 0.0008423 | 0.002383 | 0.3533 | 0xb6...33a3 | |
09/27/2025 | 1:13:07 AM | sell | $0.04198 | $2.22 | 0.00004488 | 0.002384 | 0.01882 | 0x33...08e2 | |
09/26/2025 | 9:53:54 PM | sell | $0.07452 | $2.23 | 0.00007963 | 0.002384 | 0.0334 | 0xbc...a1e3 | |
09/26/2025 | 8:03:13 PM | sell | $1.53 | $2.23 | 0.001636 | 0.002384 | 0.6862 | 0x3d...a394 | |
09/26/2025 | 7:25:13 PM | buy | $0.0812 | $2.24 | 0.00008662 | 0.002398 | 0.0361 | 0x36...2c9b | |
09/26/2025 | 7:05:40 PM | sell | $0.06548 | $2.22 | 0.0000702 | 0.002384 | 0.02944 | 0x4a...8e0a | |
09/26/2025 | 4:10:52 PM | sell | $0.05881 | $2.23 | 0.00006275 | 0.002384 | 0.02631 | 0x87...f238 | |
09/26/2025 | 4:05:43 PM | sell | $0.1091 | $2.22 | 0.000117 | 0.002384 | 0.04907 | 0x86...2f7d | |
09/26/2025 | 4:01:08 PM | sell | $0.1764 | $2.23 | 0.0001885 | 0.002384 | 0.07905 | 0xfb...6f40 | |
09/26/2025 | 4:00:19 PM | buy | $0.05581 | $2.24 | 0.00005964 | 0.002398 | 0.02486 | 0xbf...14f0 | |
09/26/2025 | 3:14:17 PM | buy | $0.03536 | $2.24 | 0.00003786 | 0.002398 | 0.01578 | 0x41...8ee3 | |
09/26/2025 | 3:05:41 PM | sell | $0.4737 | $2.22 | 0.0005075 | 0.002384 | 0.2128 | 0xec...aad8 |