WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WBNB pair

Presyo USD
$1.09
Presyo
0.001766 WBNB
TVL
$18,076.13
MKT CAP
$49K
5m
0.27%
1h
0.24%
4h
0.34%
24h
0.18%
Ibahagi
TXNS
1K
Mga Bumili
8
Mga Nagbenta
1K
Dami
33
Telegram price alerts
Pares:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSWAP:
8,225.09
Pinagsama WBNB:
$14.52

BSWAP/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.09. Ang presyo ng BSWAP ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $33.19. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $49,026.28. Ang kontrata ng liquidity pool ay 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 na may kabuuang halaga na naka-lock (TVL) na $18,076.13. Ang BSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WBNB na may kontrata na address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 ay $18,076.13.

Ang kabuuang transaksyon ng BSWAP/WBNB ay 1456 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1448 ang mga sales transactions.

Ang BSWAP/WBNB pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WBNB ay 0.001766, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.09 ngayon.

BSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20266:35:47 AMsell$0.007998$1.090.000012850.0017660.007837
0x0D6...57c8
0xc9...672e
04/20/20266:34:41 AMsell$0.004469$1.090.0571840.0017660.004831
0x1d8...e20e
0xa9...9365
04/20/20266:34:01 AMsell$0.003879$1.090.0562390.0017660.004294
0x606...F3B6
0xc5...6e1f
04/20/20266:33:25 AMsell$0.004115$1.090.0566170.0017660.005046
0xFb6...4E53
0x9b...84e6
04/20/20266:32:43 AMsell$0.1551$1.090.00024960.0017610.1417
0xC3f...FD1d
0xab...c496
04/20/20266:31:55 AMsell$0.008808$1.050.000014180.0017040.00832
0x9b3...13A6
0x31...c1bf
04/20/20266:30:45 AMsell$0.004557$1.090.0573740.0017660.005797
0x700...Ac79
0xe3...a3d4
04/20/20266:29:57 AMsell$0.00651$1.090.000010490.0017660.006603
0xe3d...742c
0xd8...d77f
04/20/20266:29:01 AMsell$0.0061$1.090.0598320.0017660.006066
0xFE5...33bf
0xfc...236b
04/20/20266:28:10 AMsell$0.01507$1.090.000024290.0017610.01379
0xb4C...24D6
0x0b...f741
04/20/20266:26:15 AMsell$0.006359$1.090.00001030.0017660.007408
0x010...E8Ef
0x04...3a06
04/20/20266:25:13 AMsell$0.004453$1.090.0571850.0017660.00467
0x6e0...6f33
0xa9...2f87
04/20/20266:24:34 AMsell$0.004279$1.090.0569010.0017660.00467
0xFE5...33bf
0x46...6739
04/20/20266:23:54 AMsell$0.004099$1.090.0566170.0017660.00467
0xe3d...742c
0xf9...ca3e
04/20/20266:23:15 AMsell$0.00943$1.090.000015220.0017660.009716
0x543...502B
0x45...fb4f
04/20/20266:21:54 AMsell$0.008905$1.090.000014370.0017660.00918
0x8e5...4A6F
0x1d...a65f
04/20/20266:20:37 AMsell$0.003165$1.090.0551050.0017660.004402
0x5f5...297F
0x33...257d
04/20/20266:20:00 AMsell$0.00334$1.090.0553880.0017660.003382
0x5f5...297F
0xd4...2636
04/20/20266:19:31 AMsell$0.01113$1.070.000017960.0017330.01036
0x0D6...57c8
0x9a...f3b7
04/20/20266:18:04 AMsell$0.007147$1.090.000011530.0017660.007623
0x275...4612
0xb2...db68