Impormasyon tungkol sa BSWAP-USDT pair
- Pinagsama BSWAP:
- 330.2
- Pinagsama USDT:
- $1,231.88
BSWAP/USDT price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $3.72. Ang presyo ng BSWAP ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng BSWAP token ay 0xacc234978A5eb941665fD051Ca48765610D82584 na may market cap na $373,070.45. Ang kontrata ng liquidity pool ay 0x94d8174e88DAfeeeFB4be83f315e151BcdC4761D na may kabuuang halaga na naka-lock (TVL) na $2,463.77. Ang BSWAP/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/USDT ngayon?
Ang kasalukuyang liquidity ng BSWAP/USDT na may kontrata na address 0x94d8174e88DAfeeeFB4be83f315e151BcdC4761D ay $2,463.77.
Ilang transaksyon ang mayroon sa BSWAP/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BSWAP/USDT pool sa nakaraang 24 na oras?
Ang BSWAP/USDT pool ay may trading volume na $0.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa USDT?
Ang exchange rate ng 1 BSWAP sa USDT ay 3.72, na naitala noong 10:24 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $3.72 ngayon.
BSWAP-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:06:45 AM | sell | $0.1918 | $3.72 | 0.1918 | 3.72 | 0.05157 | 0x27...8e2d | |
09/28/2024 | 4:20:54 AM | buy | $0.1163 | $3.74 | 0.1163 | 3.74 | 0.03109 | 0x93...f8f1 | |
09/27/2024 | 2:06:12 PM | buy | $0.1501 | $3.74 | 0.1501 | 3.74 | 0.04012 | 0x05...5d5c | |
09/27/2024 | 6:33:52 AM | buy | $0.1672 | $3.74 | 0.1672 | 3.74 | 0.04469 | 0x57...c1da | |
09/25/2024 | 6:15:44 PM | sell | $0.2398 | $3.71 | 0.2398 | 3.71 | 0.0645 | 0xe3...2bf4 | |
09/25/2024 | 7:47:36 AM | sell | $0.2156 | $3.71 | 0.2156 | 3.71 | 0.05798 | 0x9b...ab8e | |
09/24/2024 | 9:41:57 PM | buy | $0.002523 | $3.74 | 0.002523 | 3.74 | 0.0006742 | 0xd6...ccc9 | |
09/24/2024 | 4:29:59 AM | buy | $0.005062 | $3.74 | 0.005062 | 3.74 | 0.001352 | 0x5c...989a | |
09/23/2024 | 6:23:05 PM | buy | $0.1693 | $3.74 | 0.1693 | 3.74 | 0.04526 | 0x83...0755 | |
09/23/2024 | 4:38:06 PM | buy | $0.2678 | $3.73 | 0.2678 | 3.73 | 0.07162 | 0x40...b62b | |
09/23/2024 | 1:53:53 AM | buy | $0.2245 | $3.73 | 0.2245 | 3.73 | 0.06006 | 0xa4...39a0 | |
09/21/2024 | 4:58:15 PM | buy | $0.09323 | $3.73 | 0.09323 | 3.73 | 0.02495 | 0x9f...cc72 | |
09/21/2024 | 8:12:19 AM | buy | $0.2996 | $3.73 | 0.2996 | 3.73 | 0.08021 | 0xff...14a1 | |
09/20/2024 | 10:05:33 PM | buy | $0.003372 | $3.73 | 0.003372 | 3.73 | 0.000903 | 0x39...d967 | |
09/20/2024 | 5:00:02 AM | buy | $0.2614 | $3.73 | 0.2614 | 3.73 | 0.07002 | 0x40...045e | |
09/19/2024 | 2:49:36 PM | buy | $0.1833 | $3.73 | 0.1833 | 3.73 | 0.04912 | 0xda...f088 | |
09/18/2024 | 11:54:00 PM | buy | $0.2985 | $3.73 | 0.2985 | 3.73 | 0.08004 | 0xfd...70ae | |
09/17/2024 | 12:01:55 PM | buy | $0.101 | $3.72 | 0.101 | 3.72 | 0.02709 | 0x2d...f831 | |
09/17/2024 | 10:12:18 AM | buy | $0.1 | $3.72 | 0.1 | 3.72 | 0.02682 | 0xbc...665f | |
09/16/2024 | 9:16:56 PM | sell | $0.1589 | $3.7 | 0.1589 | 3.7 | 0.04291 | 0x1c...a186 |