- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Impormasyon tungkol sa BSWAP-BUSD pair
- Pinagsama BSWAP:
- 3,165.89
- Pinagsama BUSD:
- $3,510.38
BSWAP/BUSD price stats sa BNB Chain
Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.11. Ang presyo ng BSWAP ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $92.20. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $49,619.43. Ang kontrata ng liquidity pool ay 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 na may kabuuang halaga na naka-lock (TVL) na $7,020.76. Ang BSWAP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/BUSD ngayon?
Ang kasalukuyang liquidity ng BSWAP/BUSD na may kontrata na address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 ay $7,020.76.
Ilang transaksyon ang mayroon sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/BUSD ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang BSWAP/BUSD pool ay may trading volume na $92.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa BUSD?
Ang exchange rate ng 1 BSWAP sa BUSD ay 1.11, na naitala noong 8:07 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.11 ngayon.
BSWAP-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:44:05 AM | buy | $0.08883 | $1.11 | 0.08883 | 1.11 | 0.07987 | 0x88...22b0 | |
| 06/01/2026 | 7:43:24 AM | buy | $0.04572 | $1.11 | 0.04572 | 1.11 | 0.04111 | 0x0b...bd78 | |
| 06/01/2026 | 7:33:38 AM | sell | $6.26 | $1.1 | 6.26 | 1.1 | 5.65 | 0x76...d0b9 | |
| 06/01/2026 | 7:24:36 AM | sell | $3.06 | $1.11 | 3.06 | 1.11 | 2.76 | 0xe7...e60b | |
| 06/01/2026 | 7:18:38 AM | buy | $0.04656 | $1.11 | 0.04656 | 1.11 | 0.04165 | 0x0c...c0db | |
| 06/01/2026 | 7:17:53 AM | sell | $2.88 | $1.11 | 2.88 | 1.11 | 2.59 | 0xcc...a01e | |
| 06/01/2026 | 6:43:47 AM | buy | $0.01288 | $1.11 | 0.01288 | 1.11 | 0.0115 | 0x58...143d | |
| 06/01/2026 | 6:43:28 AM | sell | $2.13 | $1.11 | 2.13 | 1.11 | 1.91 | 0xed...d13e | |
| 06/01/2026 | 6:33:41 AM | buy | $0.1347 | $1.12 | 0.1347 | 1.12 | 0.1202 | 0xf3...2fa1 | |
| 06/01/2026 | 6:28:52 AM | buy | $0.008528 | $1.12 | 0.008528 | 1.12 | 0.007607 | 0x34...cf4b | |
| 06/01/2026 | 6:08:08 AM | sell | $2.7 | $1.11 | 2.7 | 1.11 | 2.42 | 0x13...adc5 | |
| 06/01/2026 | 5:26:53 AM | sell | $3.11 | $1.11 | 3.11 | 1.11 | 2.78 | 0xfd...e0e1 | |
| 06/01/2026 | 4:58:43 AM | buy | $0.02601 | $1.12 | 0.02601 | 1.12 | 0.02312 | 0x8a...2a4c | |
| 06/01/2026 | 4:29:04 AM | sell | $3.58 | $1.11 | 3.58 | 1.11 | 3.2 | 0x33...24e5 | |
| 06/01/2026 | 4:14:00 AM | buy | $0.01693 | $1.12 | 0.01693 | 1.12 | 0.01502 | 0x46...26d4 | |
| 06/01/2026 | 4:13:16 AM | buy | $0.0482 | $1.12 | 0.0482 | 1.12 | 0.04277 | 0xcf...e18f | |
| 06/01/2026 | 3:59:05 AM | buy | $0.0138 | $1.12 | 0.0138 | 1.12 | 0.01224 | 0x3f...4938 | |
| 06/01/2026 | 3:14:12 AM | buy | $0.05597 | $1.12 | 0.05597 | 1.12 | 0.04966 | 0x2c...34dd | |
| 06/01/2026 | 3:02:08 AM | buy | $0.05571 | $1.12 | 0.05571 | 1.12 | 0.04943 | 0xbc...4db5 | |
| 06/01/2026 | 2:57:26 AM | buy | $0.02552 | $1.12 | 0.02552 | 1.12 | 0.02265 | 0xf8...6c9a |