- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Impormasyon tungkol sa BSWAP-BUSD pair
- Pinagsama BSWAP:
- 3,158.44
- Pinagsama BUSD:
- $3,514.96
BSWAP/BUSD price stats sa BNB Chain
Noong Abril 21, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.1. Ang presyo ng BSWAP ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $19.38. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $49,504.36. Ang kontrata ng liquidity pool ay 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 na may kabuuang halaga na naka-lock (TVL) na $7,029.92. Ang BSWAP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/BUSD ngayon?
Ang kasalukuyang liquidity ng BSWAP/BUSD na may kontrata na address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 ay $7,029.92.
Ilang transaksyon ang mayroon sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/BUSD ay 62 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang BSWAP/BUSD pool ay may trading volume na $19.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa BUSD?
Ang exchange rate ng 1 BSWAP sa BUSD ay 1.1, na naitala noong 2:06 PM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.1 ngayon.
BSWAP-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:39:54 PM | sell | $0.05611 | $1.1 | 0.05611 | 1.1 | 0.05057 | 0x0d...ffbd | |
| 04/21/2026 | 1:36:12 PM | sell | $0.4984 | $1.1 | 0.4984 | 1.1 | 0.4492 | 0x68...ee04 | |
| 04/21/2026 | 1:09:21 PM | buy | $0.1031 | $1.11 | 0.1031 | 1.11 | 0.09239 | 0x58...157a | |
| 04/21/2026 | 12:56:25 PM | buy | $0.05596 | $1.11 | 0.05596 | 1.11 | 0.05012 | 0x74...549b | |
| 04/21/2026 | 10:53:19 AM | buy | $1.41 | $1.11 | 1.41 | 1.11 | 1.26 | 0x7c...3fb9 | |
| 04/21/2026 | 10:44:39 AM | buy | $3.42 | $1.11 | 3.42 | 1.11 | 3.06 | 0x1d...55f1 | |
| 04/21/2026 | 10:40:13 AM | buy | $0.3867 | $1.11 | 0.3867 | 1.11 | 0.3474 | 0x4b...9ffb | |
| 04/21/2026 | 10:22:07 AM | buy | $0.1165 | $1.11 | 0.1165 | 1.11 | 0.1046 | 0xb0...e47d | |
| 04/21/2026 | 9:57:20 AM | buy | $0.1232 | $1.11 | 0.1232 | 1.11 | 0.1107 | 0xb6...5248 | |
| 04/21/2026 | 9:25:54 AM | buy | $0.1702 | $1.11 | 0.1702 | 1.11 | 0.1529 | 0xbf...6883 | |
| 04/21/2026 | 8:47:58 AM | buy | $5.45 | $1.11 | 5.45 | 1.11 | 4.9 | 0xa4...6031 | |
| 04/21/2026 | 8:04:02 AM | buy | $0.0485 | $1.1 | 0.0485 | 1.1 | 0.04371 | 0xf6...bcc4 | |
| 04/21/2026 | 8:03:07 AM | buy | $0.04455 | $1.1 | 0.04455 | 1.1 | 0.04016 | 0xde...c8a5 | |
| 04/21/2026 | 7:36:15 AM | buy | $0.05341 | $1.1 | 0.05341 | 1.1 | 0.04815 | 0x78...8a7c | |
| 04/21/2026 | 6:42:59 AM | buy | $0.1101 | $1.1 | 0.1101 | 1.1 | 0.09925 | 0x5c...c872 | |
| 04/21/2026 | 6:38:24 AM | buy | $0.1265 | $1.1 | 0.1265 | 1.1 | 0.114 | 0x1c...96f6 | |
| 04/21/2026 | 6:01:38 AM | buy | $0.9453 | $1.1 | 0.9453 | 1.1 | 0.8525 | 0x5d...f91c | |
| 04/21/2026 | 5:49:12 AM | buy | $0.09649 | $1.1 | 0.09649 | 1.1 | 0.08704 | 0x3a...f1d6 | |
| 04/21/2026 | 5:24:37 AM | buy | $0.1379 | $1.1 | 0.1379 | 1.1 | 0.1244 | 0xa1...cb3c | |
| 04/21/2026 | 5:13:35 AM | buy | $0.1306 | $1.1 | 0.1306 | 1.1 | 0.1178 | 0x9f...dbba |