Impormasyon tungkol sa BSWAP-BUSD pair
- Pinagsama BSWAP:
- 2,339.34
- Pinagsama BUSD:
- $4,660.38
BSWAP/BUSD price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.99. Ang presyo ng BSWAP ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $55.57. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $88,881.76. Ang kontrata ng liquidity pool ay 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 na may kabuuang halaga na naka-lock (TVL) na $9,320.77. Ang BSWAP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/BUSD ngayon?
Ang kasalukuyang liquidity ng BSWAP/BUSD na may kontrata na address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 ay $9,320.77.
Ilang transaksyon ang mayroon sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/BUSD ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang BSWAP/BUSD pool ay may trading volume na $55.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa BUSD?
Ang exchange rate ng 1 BSWAP sa BUSD ay 1.99, na naitala noong 12:23 PM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.99 ngayon.
BSWAP-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 11:33:53 AM | buy | $0.0001398 | $1.99 | 0.0001398 | 1.99 | 0.00007001 | 0xa9...a9ad | |
05/31/2025 | 11:34:08 AM | buy | $0.000285 | $1.99 | 0.000285 | 1.99 | 0.0001426 | 0xd3...01da | |
05/31/2025 | 11:17:17 AM | buy | $0.009123 | $1.99 | 0.009123 | 1.99 | 0.004565 | 0x08...2bd1 | |
05/31/2025 | 10:50:03 AM | buy | $0.2541 | $1.99 | 0.2541 | 1.99 | 0.1272 | 0xed...942a | |
05/31/2025 | 10:25:01 AM | buy | $0.3922 | $1.99 | 0.3922 | 1.99 | 0.1963 | 0x46...a374 | |
05/31/2025 | 10:18:31 AM | buy | $0.8789 | $1.99 | 0.8789 | 1.99 | 0.44 | 0xa2...e277 | |
05/31/2025 | 9:07:38 AM | buy | $0.009582 | $1.99 | 0.009582 | 1.99 | 0.004798 | 0xf7...3cfa | |
05/31/2025 | 2:33:21 AM | buy | $0.001255 | $1.99 | 0.001255 | 1.99 | 0.0006288 | 0x30...4198 | |
05/31/2025 | 1:51:43 AM | sell | $2.55 | $1.98 | 2.55 | 1.98 | 1.28 | 0xca...df38 | |
05/31/2025 | 1:39:00 AM | sell | $3.4 | $1.98 | 3.4 | 1.98 | 1.71 | 0x16...e201 | |
05/31/2025 | 1:29:10 AM | sell | $2.24 | $1.99 | 2.24 | 1.99 | 1.12 | 0x42...a3b6 | |
05/31/2025 | 12:19:30 AM | sell | $8.9 | $1.99 | 8.9 | 1.99 | 4.46 | 0x2d...f8cb | |
05/31/2025 | 12:15:15 AM | sell | $2.62 | $2 | 2.62 | 2 | 1.31 | 0x06...4844 | |
05/31/2025 | 12:07:27 AM | buy | $0.088799 | $2.01 | 0.088799 | 2.01 | 0.084369 | 0xd1...205f | |
05/30/2025 | 11:28:51 PM | sell | $2.19 | $2 | 2.19 | 2 | 1.09 | 0x03...5991 | |
05/30/2025 | 11:02:25 PM | sell | $3.26 | $2 | 3.26 | 2 | 1.62 | 0x45...b3de | |
05/30/2025 | 10:58:18 PM | sell | $7.94 | $2 | 7.94 | 2 | 3.95 | 0x66...a457 | |
05/30/2025 | 10:51:04 PM | buy | $0.00007163 | $2.02 | 0.00007163 | 2.02 | 0.00003536 | 0x9d...57cc | |
05/30/2025 | 10:51:04 PM | buy | $0.0003884 | $2.02 | 0.0003884 | 2.02 | 0.0001917 | 0x39...8931 | |
05/30/2025 | 10:46:46 PM | sell | $3.92 | $2.01 | 3.92 | 2.01 | 1.94 | 0xc0...ca30 |