- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Impormasyon tungkol sa BSWAP-BUSD pair
- Pinagsama BSWAP:
- 3,010.88
- Pinagsama BUSD:
- $3,679.49
BSWAP/BUSD price stats sa BNB Chain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BSC Swap ay $1.22. Ang presyo ng BSWAP ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $70.54. Ang kontrata ng BSWAP token ay 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC na may market cap na $54,687.28. Ang kontrata ng liquidity pool ay 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 na may kabuuang halaga na naka-lock (TVL) na $7,359.00. Ang BSWAP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/BUSD ngayon?
Ang kasalukuyang liquidity ng BSWAP/BUSD na may kontrata na address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 ay $7,359.00.
Ilang transaksyon ang mayroon sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/BUSD ay 56 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BSWAP/BUSD pool sa nakaraang 24 na oras?
Ang BSWAP/BUSD pool ay may trading volume na $70.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa BUSD?
Ang exchange rate ng 1 BSWAP sa BUSD ay 1.22, na naitala noong 9:39 PM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $1.22 ngayon.
BSWAP-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:06:42 PM | buy | $0.03387 | $1.22 | 0.03387 | 1.22 | 0.02764 | 0xc7...0dec | |
| 02/18/2026 | 7:55:35 PM | buy | $0.03085 | $1.22 | 0.03085 | 1.22 | 0.02517 | 0x23...be0f | |
| 02/18/2026 | 7:54:46 PM | buy | $0.07402 | $1.22 | 0.07402 | 1.22 | 0.06039 | 0x6b...0aa1 | |
| 02/18/2026 | 7:50:10 PM | buy | $0.03902 | $1.22 | 0.03902 | 1.22 | 0.03183 | 0xab...1704 | |
| 02/18/2026 | 7:49:48 PM | buy | $0.04682 | $1.22 | 0.04682 | 1.22 | 0.0382 | 0x29...9a91 | |
| 02/18/2026 | 7:48:58 PM | buy | $0.06382 | $1.22 | 0.06382 | 1.22 | 0.05208 | 0x03...6484 | |
| 02/18/2026 | 7:46:40 PM | buy | $0.0794 | $1.22 | 0.0794 | 1.22 | 0.06478 | 0x94...80d2 | |
| 02/18/2026 | 7:45:41 PM | buy | $0.06254 | $1.22 | 0.06254 | 1.22 | 0.05103 | 0xc1...cc2e | |
| 02/18/2026 | 7:36:53 PM | sell | $3.43 | $1.21 | 3.43 | 1.21 | 2.81 | 0x3b...9abd | |
| 02/18/2026 | 7:31:41 PM | sell | $6.1 | $1.22 | 6.1 | 1.22 | 4.99 | 0x8d...9edd | |
| 02/18/2026 | 7:27:00 PM | buy | $0.003281 | $1.23 | 0.003281 | 1.23 | 0.002663 | 0x3c...7794 | |
| 02/18/2026 | 7:25:37 PM | sell | $5.11 | $1.22 | 5.11 | 1.22 | 4.17 | 0x4f...1698 | |
| 02/18/2026 | 6:46:37 PM | buy | $0.0503 | $1.23 | 0.0503 | 1.23 | 0.04072 | 0xc9...b365 | |
| 02/18/2026 | 6:44:12 PM | buy | $0.01193 | $1.23 | 0.01193 | 1.23 | 0.009658 | 0x87...7d23 | |
| 02/18/2026 | 6:43:27 PM | sell | $5.54 | $1.22 | 5.54 | 1.22 | 4.5 | 0x22...a72b | |
| 02/18/2026 | 6:30:13 PM | buy | $0.008662 | $1.23 | 0.008662 | 1.23 | 0.006991 | 0xd6...b116 | |
| 02/18/2026 | 6:22:08 PM | sell | $5.58 | $1.23 | 5.58 | 1.23 | 4.53 | 0x24...678a | |
| 02/18/2026 | 5:32:52 PM | buy | $0.01102 | $1.24 | 0.01102 | 1.24 | 0.008872 | 0xbe...670d | |
| 02/18/2026 | 3:54:34 PM | buy | $0.01251 | $1.24 | 0.01251 | 1.24 | 0.01007 | 0x44...954d | |
| 02/18/2026 | 3:40:31 PM | buy | $4.57 | $1.24 | 4.57 | 1.24 | 3.68 | 0x0e...fb53 |