WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.65
Presyo
0.004168 WBNB
TVL
$3,080.8
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.02%
24h
2.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
577.86
Pinagsama WBNB:
$2.41

BHC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.65. Ang presyo ng BHC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.79. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,665,682.94. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $3,080.81. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $3,080.81.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.004168, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.65 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:39:28 AMsell$0.01257$2.650.000019720.0041680.004732
0x000...4250
0x35...398f
05/09/202511:33:18 AMsell$0.2992$2.650.00046920.0041690.1125
0x695...F122
0x6e...5dd1
05/08/202511:36:23 PMsell$0.00001209$2.610.0719310.004170.054633
0xd9d...33D1
0x30...35db
05/08/20259:40:40 PMbuy$0.3307$2.620.00052810.0041940.1259
0x2aC...0729
0x7d...9d11
05/08/20255:33:07 PMbuy$0.1488$2.60.00023970.0041920.05717
0x1Bb...F139
0x90...efda
05/08/20251:32:16 AMbuy$0.2383$2.520.0003950.0041910.09423
0xba1...b306
0x90...ed10
05/07/20251:38:01 AMbuy$0.1497$2.530.00024740.004190.05905
0xb9a...4425
0xdd...cbe7
05/06/202511:53:37 PMbuy$0.1317$2.520.00021890.0041890.05225
0x7d3...AF1B
0xa3...bff1
05/05/20253:09:02 PMsell$0.1225$2.480.00020570.0041640.0494
0xD37...7C49
0x8f...a783
05/05/20252:17:05 PMsell$0.09857$2.470.00016570.0041650.03978
0xC3a...8e1f
0x3a...2bbf
05/05/202511:06:11 AMsell$0.1136$2.470.00019130.0041660.04593
0xe09...5268
0xa5...ef3f
05/05/202510:16:52 AMsell$0.09564$2.470.00016110.0041660.03868
0x783...33c0
0xfd...2260
05/05/20253:29:06 AMsell$0.07978$2.450.00013560.0041670.03254
0xc5F...30aE
0xfc...62d5
05/04/20256:06:29 PMbuy$0.1205$2.460.00020490.0041920.0489
0x5d7...5d3B
0xea...1294
05/04/20253:46:09 AMsell$0.06594$2.490.00010990.0041660.02637
0xba1...b306
0xd7...4307
05/03/202511:41:07 PMsell$0.09539$2.50.00015890.0041670.03813
0xC3a...8e1f
0xd3...c13e
05/03/202510:22:53 PMsell$0.05352$2.490.000089270.0041670.02142
0x02d...48B1
0x42...b25b
05/02/202512:24:50 PMbuy$0.09704$2.510.0001620.0041910.03864
0xd2D...dA3F
0x23...fe1a
05/02/20253:54:25 AMbuy$0.1078$2.520.0001790.0041910.0427
0x02d...48B1
0xff...28ef
05/01/20254:28:00 PMbuy$0.1794$2.520.00029750.004190.07099
0x7d3...AF1B
0xa2...c8a1