WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$1.61
Presyo
0.002516 WBNB
TVL
$2,405.08
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
747.36
Pinagsama WBNB:
$1.87

BHC/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $1.61. Ang presyo ng BHC ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $1,613,658.78. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,405.08. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,405.08.

Ang kabuuang transaksyon ng BHC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.002516, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $1.61 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202611:09:08 AMbuy$0.1657$1.610.00025840.0025160.1027
0x150...8864
0xde...0c33
06/03/20264:08:39 AMbuy$0.266$1.60.0004170.0025150.1658
0x150...8864
0x10...1284
06/03/20264:08:40 AMbuy$0.03949$1.60.000061910.0025150.02461
0xB5C...e2ee
0xf2...8559
06/02/20262:14:56 PMsell$0.2052$1.690.00030340.0024990.1213
0x1Bb...F139
0xe5...e0e9
06/01/20266:45:15 PMsell$0.2314$1.730.00033330.00250.1333
0xC3f...FD1d
0x1c...0450
06/01/20263:02:00 PMbuy$0.2944$1.70.00043380.0025150.1724
0x1Bb...F139
0xa1...d265
06/01/202610:45:32 AMbuy$0.3385$1.750.00048440.0025140.1926
0x3D6...0aBe
0xf0...dfa3
06/01/20269:45:46 AMsell$0.7579$1.790.0010530.00250.4215
0xb9a...4425
0x0b...9b7d
06/01/20268:24:56 AMbuy$0.2369$1.720.0003450.0025160.1371
0x3D6...0aBe
0xa9...f26b
06/01/20262:12:48 AMbuy$0.2262$1.760.00032280.0025150.1283
0x7d1...61AD
0x32...1fe3
05/31/20264:55:50 PMbuy$0.2589$1.780.00036560.0025140.1454
0x150...8864
0x49...7655
05/31/202611:05:40 AMbuy$0.1308$1.810.00018160.0025130.07226
0x3D6...0aBe
0x01...beef
05/31/20262:29:20 AMsell$0.4163$1.830.00056760.0024990.2271
0x58f...193c
0x76...0bd0
05/30/20269:06:15 PMsell$0.2323$1.80.00032230.00250.1289
0x58f...193c
0xfe...bcde
05/30/20266:18:03 PMsell$0.3511$1.780.00049180.0025010.1966
0x3D6...0aBe
0x68...8d3b
05/30/20264:21:53 PMsell$0.5077$1.750.00072370.0025020.2891
0x58f...193c
0x04...4b23
05/30/20262:55:13 PMsell$0.3461$1.710.00050480.0025040.2015
0x150...8864
0x14...0ce6
05/30/20266:14:02 AMsell$0.3004$1.670.00045050.0025050.1797
0x1Bb...F139
0xf9...4912
05/28/202610:53:37 PMbuy$0.03101$1.610.000048510.0025210.01924
0xB5C...1520
0x9e...75d9
05/28/202610:53:37 PMbuy$0.04549$1.610.000071170.0025210.02822
0xe24...321b
0x13...d411