WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$3.45
Presyo
0.003687 WBNB
TVL
$4,264.94
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
615.38
Pinagsama WBNB:
$2.27

BHC/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $3.45. Ang presyo ng BHC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $3,455,243.13. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $4,264.95. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $4,264.95.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003687, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $3.45 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:00:40 AMsell$0.22$3.450.00023480.0036870.06369
0x113...94CB
0xb2...447a
01/29/20263:42:36 AMsell$0.232$3.450.00024750.0036870.06714
0x1Bb...F139
0xc7...ea5f
01/25/20262:17:59 PMsell$0.01872$3.450.000019970.0036880.005417
0x107...B4c6
0x86...4f30
01/24/20267:18:28 PMsell$1.85$3.450.0019790.0036910.5362
0x107...B4c6
0x56...f265
01/21/20265:08:15 AMbuy$0.01704$3.480.000018180.0037160.004893
0x956...2D8F
0xd1...7c24
01/21/20264:54:12 AMbuy$0.2389$3.480.00025490.0037160.06859
0x1Bb...F139
0xf1...e085
01/20/202612:56:31 AMsell$0.1769$3.460.00018880.0036940.05111
0x113...94CB
0x0f...6437
01/17/20264:40:30 PMsell$0.2247$3.460.00023980.0036940.0649
0x8AD...E63E
0xd1...7444
01/14/20268:58:28 PMsell$0.008114$3.490.0585840.0036950.002322
0xF18...b241
0x94...d65f
01/14/20268:57:42 PMbuy$0.1859$3.490.00019770.0037170.05318
0x150...8864
0x43...4aac
01/14/20263:50:39 PMbuy$0.3341$3.480.0003560.0037160.09579
0x8AD...E63E
0x06...b494
01/12/20267:56:49 PMbuy$0.007749$3.350.0585720.0037160.002306
0xbcE...9768
0x7a...6bc4
01/10/20266:13:09 AMsell$0.2942$3.340.00032520.0036940.08804
0x3D6...0aBe
0xed...d7cd
01/10/20263:19:02 AMsell$0.2376$3.320.00026380.0036950.07139
0x113...94CB
0x89...d5f6
01/09/20267:55:00 PMsell$0.2606$3.30.00029130.0036960.0788
0x3bC...9E8A
0xdb...ea05
01/07/20265:44:49 AMsell$0.2464$3.370.00026960.0036970.07292
0x150...8864
0x15...8d44
01/04/202612:33:17 AMbuy$0.2211$3.260.00025190.0037190.06773
0x3D6...0aBe
0x23...8e1f
12/31/20255:54:48 PMsell$0.3394$3.190.00039340.0036970.1064
0x1Bb...F139
0x8b...6920
12/29/20255:32:44 AMbuy$0.2534$3.220.00029270.003720.07869
0x113...94CB
0x44...b91a
12/28/20254:40:39 PMsell$0.6304$3.190.000730.0036980.1973
0x150...8864
0x45...3d22