WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$4.26
Presyo
0.003798 WBNB
TVL
$5,174.02
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
4.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
606.35
Pinagsama WBNB:
$2.3

BHC/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $4.26. Ang presyo ng BHC ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.97. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $4,260,881.88. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $5,174.02. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $5,174.02.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003798, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $4.26 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:05:23 AMsell$0.979$4.260.00087280.0037980.2297
0x562...5E1b
0xcc...f6c1
10/18/20253:13:03 AMsell$0.3282$4.130.00030130.00380.07929
0x8AD...E63E
0x1f...4f9c
10/17/202511:30:26 AMsell$0.8241$4.070.00076850.0038020.2021
0x1Bb...F139
0x28...4c4f
10/17/20258:13:30 AMbuy$0.9054$3.940.0008770.0038240.2293
0x4be...324b
0x7e...019a
10/17/20258:00:41 AMbuy$0.9325$4.060.00087760.0038210.2296
0x9BF...b380
0xf7...5c8e
10/17/20256:49:55 AMbuy$0.9669$4.210.00087710.0038180.2296
0xD54...DfD3
0x7c...c6b5
10/16/20252:32:25 AMsell$0.4953$4.50.00041730.0037950.1099
0x3D6...0aBe
0x68...6a63
10/15/20258:50:38 PMbuy$0.6082$4.430.00052390.0038180.1372
0x113...94CB
0xe8...a117
10/15/20255:52:15 AMbuy$0.6868$4.520.00057920.0038160.1517
0x1Bb...F139
0x4e...03a9
10/14/20254:13:40 PMsell$1.05$4.610.0008630.0037930.2274
0x396...12FE
0xe4...cf8f
10/14/202511:53:06 AMbuy$0.8662$4.450.00074250.0038160.1945
0x113...94CB
0x92...18a7
10/14/20256:28:35 AMbuy$1.06$4.580.00088380.0038140.2317
0xba1...b306
0xe8...5d1c
10/14/20254:57:16 AMbuy$0.9123$4.720.00073630.0038110.1932
0x1Bb...F139
0x33...57ad
10/14/202512:35:15 AMsell$1.08$4.880.00083970.0037880.2216
0x113...94CB
0xc3...9a70
10/13/20256:52:29 PMbuy$0.878$4.760.00070250.0038110.1843
0x3D6...0aBe
0x79...76ea
10/13/202510:36:13 AMbuy$1.01$4.880.00078960.0038090.2072
0x113...94CB
0xe4...805f
10/13/20256:35:56 AMsell$1.01$4.920.00077990.0037860.2059
0x150...8864
0x88...973d
10/12/202510:05:08 PMbuy$0.6641$4.840.00052260.0038090.1371
0x8AD...E63E
0x15...21dc
10/12/20253:57:36 PMsell$1.16$4.830.00091140.0037870.2406
0x9DC...E42D
0x56...dee3
10/12/202512:23:05 PMsell$1.17$4.730.00093850.003790.2475
0x9BB...0C37
0x87...c63a