WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$1.79
Presyo
0.002492 WBNB
TVL
$2,691.52
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
748.81
Pinagsama WBNB:
$1.87

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $1.79. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $1,792,029.89. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,691.53. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,691.53.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.002492, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $1.79 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20264:32:25 PMsell$0.1789$1.790.00024880.0024920.09984
0xd0E...3042
0x47...37a7
09/14/20262:41:21 PMbuy$0.2791$1.80.0003870.0025070.1543
0xA2E...189E
0x60...d239
09/13/202611:31:58 AMbuy$0.1472$1.790.00020580.0025060.08214
0xA2E...189E
0x3c...2251
09/12/20265:11:11 AMsell$0.1513$1.820.00020610.0024910.08274
0xd0E...3042
0x0f...07d5
09/12/20262:38:50 AMsell$0.1703$1.810.00023330.0024910.09364
0xd0E...3042
0x78...cafc
09/09/202610:23:25 PMbuy$0.538$1.810.00074410.0025060.2969
0xA2E...189E
0x77...0c6c
09/09/202612:13:18 PMbuy$0.1937$1.870.00025840.0025040.1031
0xA2E...189E
0xbc...fcf2
09/08/20268:20:01 AMsell$0.5217$1.890.00068660.002490.2757
0x8f5...10CA
0x58...bca6
09/06/20263:55:02 PMbuy$0.3193$1.870.00042710.0025050.1704
0xA2E...189E
0xcd...ee21
09/05/20261:37:51 PMsell$0.5008$1.90.00065530.0024910.263
0x8f5...10CA
0x5b...aa3e
09/05/202610:50:56 AMsell$0.3761$1.860.00050320.0024920.2019
0x8f5...10CA
0xc2...1822
09/05/20267:50:34 AMsell$0.5717$1.840.00077320.0024940.31
0x8f5...10CA
0x8e...e25a
09/03/20269:50:44 AMsell$0.2703$1.750.00038520.0024950.1543
0x8f5...10CA
0x94...e13f
09/03/20262:07:04 AMsell$0.1769$1.720.00025630.0024960.1026
0xd0E...3042
0x8b...6351
08/24/20268:16:30 PMsell$0.1328$1.750.00018920.0024970.07579
0xA2E...189E
0x28...f7ad
08/24/20264:40:00 PMbuy$1.21$1.770.0017140.00250.6853
0x000...54F0
0x9c...96fb
08/24/20264:40:00 PMsell$1.12$1.760.0015910.0024860.6402
0x6aE...0DBF
0xdf...163e
08/24/20264:40:00 PMbuy$3.63$1.770.0051210.0025052.04
0xDB3...85BD
0x92...2f69
08/22/20264:05:27 PMbuy$0.3249$1.720.00047060.0024970.1884
0xA2E...189E
0x3e...338e
08/22/20264:54:27 AMsell$0.5425$1.790.00075090.0024830.3023
0x8f5...10CA
0x8f...2b54