WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.24
Presyo
0.003654 WBNB
TVL
$2,780.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
619.89
Pinagsama WBNB:
$2.25

BHC/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.24. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,249,498.84. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,780.92. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,780.92.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003654, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.24 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20261:47:46 AMbuy$0.1817$2.240.00029530.0036540.0808
0x8AD...E63E
0x1d...a849
03/26/20261:15:43 PMbuy$0.01158$2.30.000018360.0036540.005026
0xC3f...FD1d
0xe9...72d5
03/26/20266:52:49 AMbuy$0.09649$2.310.00015240.0036530.04171
0xC3f...FD1d
0x85...a50e
03/26/20266:40:23 AMbuy$0.1977$2.310.0003120.0036530.08541
0x150...8864
0xf0...db52
03/26/20266:35:35 AMbuy$0.5472$2.310.00086220.0036510.2361
0x6c9...0ab0
0xda...596f
03/26/20266:35:30 AMbuy$0.4873$2.310.00076790.0036480.2104
0x34F...4020
0x54...337d
03/26/20266:35:29 AMsell$10.92$2.310.01720.0036534.71
0x686...A2f7
0xed...cb51
03/25/20264:15:29 PMsell$0.1227$2.370.00019060.0036810.05177
0x1Bb...F139
0x44...751d
03/23/20265:08:25 PMbuy$0.1987$2.350.00031240.0037030.08437
0x3D6...0aBe
0x14...0d1a
03/18/20268:48:53 PMbuy$0.01097$2.40.000016880.0037020.00456
0x7AF...195b
0xdb...6197
03/17/202612:23:19 AMbuy$0.1778$2.510.00026160.0037020.07066
0x3D6...0aBe
0x84...e5ea
03/16/202611:18:46 PMbuy$0.145$2.50.00021390.0037010.0578
0xC3f...FD1d
0x06...6efb
03/11/202610:50:01 PMsell$0.01033$2.40.000015830.0036790.004303
0xC3f...FD1d
0x24...cc2e
03/11/202612:36:18 PMsell$0.6526$2.350.001020.003680.2773
0x9B3...fD73
0x39...afd0
03/10/20269:20:35 AMbuy$0.1414$2.380.00021920.0037040.05918
0x8AD...E63E
0x7e...1f0b
03/10/20267:50:16 AMbuy$0.1276$2.380.00019780.0037030.05342
0x150...8864
0xc3...45f2
03/08/20261:18:09 AMbuy$0.01034$2.290.000016670.0037030.004503
0xC3f...FD1d
0xa9...a154
03/07/20264:41:36 AMsell$2.62$2.310.0041890.0036871.13
0x8Fe...a1A3
0x2a...a227
03/06/20266:58:34 PMsell$0.1366$2.330.00021670.0036950.05864
0x58f...193c
0xc3...5f2a
03/04/20269:55:09 AMbuy$0.3327$2.420.00051090.0037160.1374
0x3D6...0aBe
0xb0...e9b0