WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.38
Presyo
0.003704 WBNB
TVL
$2,933.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
615.73
Pinagsama WBNB:
$2.27

BHC/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.38. Ang presyo ng BHC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,389,328.73. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,933.83. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,933.83.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003704, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.38 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:20:35 AMbuy$0.1414$2.380.00021920.0037040.05918
0x8AD...E63E
0x7e...1f0b
03/10/20267:50:16 AMbuy$0.1276$2.380.00019780.0037030.05342
0x150...8864
0xc3...45f2
03/08/20261:18:09 AMbuy$0.01034$2.290.000016670.0037030.004503
0xC3f...FD1d
0xa9...a154
03/07/20264:41:36 AMsell$2.62$2.310.0041890.0036871.13
0x8Fe...a1A3
0x2a...a227
03/06/20266:58:34 PMsell$0.1366$2.330.00021670.0036950.05864
0x58f...193c
0xc3...5f2a
03/04/20269:55:09 AMbuy$0.3327$2.420.00051090.0037160.1374
0x3D6...0aBe
0xb0...e9b0
03/02/20267:52:19 PMbuy$0.2529$2.360.0003970.0037150.1068
0x8AD...E63E
0x63...49d4
03/01/202610:44:38 PMsell$0.1283$2.270.00020830.0036920.05642
0x1Bb...F139
0xc5...7b41
03/01/202610:46:41 AMsell$0.116$2.290.00018660.0036930.05052
0x3D6...0aBe
0xb1...452c
02/27/20261:27:42 AMsell$0.1266$2.30.00020260.0036940.05485
0x113...94CB
0xfe...3bd2
02/26/202610:25:24 PMsell$0.1265$2.30.00020290.0036940.05492
0x58f...193c
0x6a...0dce
02/25/202612:42:28 AMbuy$0.1139$2.160.00019530.0037170.05256
0x58f...193c
0xd9...d0fa
02/24/20265:21:26 PMbuy$0.1511$2.180.00025720.0037160.06921
0x150...8864
0x90...e802
02/24/20261:41:46 AMsell$0.1824$2.210.00030460.0036940.08246
0x1Bb...F139
0x31...14f9
02/23/20266:53:26 PMsell$0.1291$2.210.00021560.0036940.05836
0x113...94CB
0x96...bb2c
02/22/20266:17:45 PMbuy$0.1396$2.270.00022810.0037170.06138
0x150...8864
0x25...b05b
02/20/20267:16:38 PMsell$0.27$2.310.00043090.0036950.1166
0x58f...193c
0x2f...94ac
02/19/20265:46:26 PMbuy$0.1285$2.230.00021370.0037170.05748
0x3D6...0aBe
0xbb...0aa9
02/18/20265:03:59 PMsell$0.13$2.280.00021070.0036950.05701
0x1Bb...F139
0x79...ec6e
02/16/202611:03:14 PMsell$0.1427$2.310.00022790.0036960.06166
0x3D6...0aBe
0x4a...d48d