WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.72
Presyo
0.004159 WBNB
TVL
$3,158.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
578.5
Pinagsama WBNB:
$2.41

BHC/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.72. Ang presyo ng BHC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,729,529.92. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $3,158.10. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $3,158.10.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.004159, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.72 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20258:13:11 AMsell$0.04075$2.720.000062280.0041590.01497
0xd9d...33D1
0x50...c1bb
05/31/20251:59:25 AMbuy$0.2089$2.710.00032240.0041830.07707
0x000...9989
0xbe...424d
05/29/202510:15:57 PMsell$0.1071$2.820.00015780.0041580.03795
0x2aC...0729
0x7a...9978
05/29/202511:16:09 AMbuy$0.1565$2.870.0002280.0041830.05451
0x5d7...5d3B
0x91...d1bf
05/28/20253:48:17 PMsell$0.2498$2.830.00036630.0041580.08808
0x168...e974
0x2f...8557
05/28/20252:24:26 AMsell$0.061337$2.840.0919540.0041590.074698
0x38a...a96a
0x16...a5a6
05/28/20252:23:27 AMbuy$0.06843$2.860.00010.0041840.02389
0x38a...a96a
0x0c...c571
05/27/20259:11:22 PMsell$0.002333$2.870.053380.0041580.0008129
0x38a...a96a
0x6d...c8dd
05/27/20259:11:22 PMbuy$0.02919$2.880.00004230.0041830.01011
0x38a...a96a
0x5f...82eb
05/27/20253:36:07 PMsell$0.3735$2.880.00053940.0041590.1296
0x1Bb...F139
0xb9...0536
05/27/202512:44:27 PMsell$0.151$2.840.00022110.0041610.05315
0x168...e974
0xa9...c623
05/23/20256:45:40 PMsell$0.078376$2.780.0912520.0041610.073008
0xd9d...33D1
0xce...a4fa
05/23/20256:45:19 PMbuy$0.0003633$2.80.0654310.0041860.0001297
0xd9d...33D1
0x34...936d
05/23/20256:45:19 PMsell$0.051568$2.780.0823430.0041610.065632
0xd9d...33D1
0x58...08f0
05/23/20253:29:36 AMsell$0.1856$2.860.00026920.0041610.06469
0x1Bb...F139
0xad...83c4
05/22/20257:18:08 PMbuy$0.08879$2.850.00013030.0041870.03113
0x3D6...0aBe
0xca...6318
05/22/20255:16:24 PMbuy$0.1998$2.850.00029340.0041860.0701
0x2aC...0729
0xf0...7c13
05/21/20259:02:10 PMsell$0.0002172$2.780.0632420.004160.00007791
0x38a...a96a
0xff...e87e
05/21/20255:49:16 PMsell$0.3959$2.760.00059530.0041610.143
0xd2D...dA3F
0x06...9652
05/20/20258:03:18 PMbuy$0.1409$2.710.00021760.0041870.05197
0xF10...6bFB
0x65...e0a2