WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$1.45
Presyo
0.00252 WBNB
TVL
$2,168.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
746.74
Pinagsama WBNB:
$1.87

BHC/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $1.45. Ang presyo ng BHC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $1,456,220.36. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,168.45. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,168.45.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.00252, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $1.45 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20269:24:30 AMbuy$0.06571$1.450.00011370.002520.04512
0xe09...5268
0x98...f02f
07/15/20264:42:09 AMbuy$0.06888$1.460.00011880.002520.04716
0xA2E...189E
0x88...91b9
07/13/202610:59:54 PMsell$0.0617$1.410.00010910.0025050.04356
0xA85...941D
0x9c...d4cd
07/10/20269:21:25 AMbuy$0.08592$1.450.00014910.002520.05919
0xe09...5268
0x35...8db8
07/09/202611:35:17 PMbuy$0.06514$1.430.00011450.0025190.04545
0xA2E...189E
0x11...12f5
07/08/20267:43:57 AMbuy$0.1061$1.430.00018690.0025190.07421
0xA2E...189E
0x22...e4a7
07/08/202612:52:26 AMbuy$0.07543$1.450.00013040.0025190.05179
0xA2E...189E
0xaf...ab25
07/07/202612:59:00 AMbuy$0.06867$1.470.0001170.0025180.04646
0xd0E...3042
0x62...68f4
07/06/20264:53:22 PMbuy$0.1594$1.470.00027270.0025180.1083
0xd0E...3042
0xc7...b6eb
07/05/20263:42:29 PMsell$0.1534$1.470.00026120.0025030.1043
0x7AF...195b
0xd0...3cc1
07/05/202612:50:34 PMsell$0.2289$1.450.00039290.0025030.1569
0xd26...6406
0x85...65fd
07/05/202610:56:19 AMsell$0.3339$1.440.00057980.0025050.2314
0x780...492A
0x78...a2ba
07/02/20269:56:42 PMbuy$0.07715$1.40.00013830.002520.05489
0xd26...6406
0xd1...8865
07/02/20264:40:06 AMbuy$0.06326$1.390.00011440.002520.0454
0xd0E...3042
0xa7...9cec
07/02/20262:42:25 AMbuy$0.05801$1.380.00010520.002520.04174
0xA85...941D
0x67...2308
07/01/20267:38:02 PMbuy$0.07967$1.390.00014430.0025190.05729
0xd26...6406
0xa7...b6f0
07/01/20264:31:40 PMbuy$0.09901$1.390.00017880.0025190.07099
0xA85...941D
0x7f...695c
06/30/20265:57:36 PMsell$0.07159$1.370.00013070.0025040.05222
0xd26...6406
0x9a...fd0f
06/28/202611:34:05 AMbuy$0.04669$1.40.000083980.0025190.03333
0xd26...6406
0x34...19c1
06/28/20267:39:31 AMbuy$0.05481$1.40.000098510.0025190.0391
0xA85...941D
0x29...a79a