WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.76
Presyo
0.004433 WBNB
TVL
$3,106.43
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
560.76
Pinagsama WBNB:
$2.49

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.76. Ang presyo ng BHC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.90. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,769,800.75. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $3,106.44. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $3,106.44.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.004433, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.76 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:56:33 PMsell$0.6816$2.760.0010930.0044330.2467
0x168...e974
0x35...260c
11/21/202412:41:51 PMsell$0.2499$2.740.00040370.0044350.09101
0x06F...Bb64
0x69...e31f
11/21/20243:19:26 AMbuy$0.4665$2.670.00077750.0044610.1742
0xF10...6bFB
0x42...2c3c
11/21/202412:11:38 AMbuy$0.2279$2.70.00037610.0044590.08433
0xAaF...8be2
0xb0...b8c9
11/20/20243:22:20 PMbuy$0.2779$2.730.00045360.0044580.1017
0xb9a...4425
0x7b...3934
11/19/20246:45:13 PMbuy$0.3358$2.740.00054470.0044560.1222
0x5d7...5d3B
0xc1...88ad
11/19/20243:12:34 PMbuy$0.2173$2.730.00035420.0044550.07951
0x02d...48B1
0x4d...a3dd
11/19/20245:03:31 AMbuy$0.1852$2.740.00030030.0044530.06743
0x02d...48B1
0xbb...9cf5
11/18/202410:16:22 AMbuy$0.2123$2.760.00034180.0044520.07677
0x94a...af25
0xc5...7e4c
11/18/20247:14:16 AMbuy$0.2698$2.790.00042960.0044510.09652
0xba1...b306
0x2a...42b5
11/17/20243:19:31 PMbuy$0.2526$2.770.00040510.0044490.09104
0xba1...b306
0x63...d549
11/17/202410:05:40 AMbuy$0.006238$2.820.059820.0044490.002207
0xF10...6bFB
0x54...7433
11/17/202410:04:37 AMbuy$0.2427$2.820.00038210.0044480.0859
0xF10...6bFB
0x3d...868e
11/17/20247:41:58 AMsell$0.0204$2.840.000031660.0044210.007162
0xF10...6bFB
0xce...467f
11/17/20247:41:55 AMsell$0.8189$2.850.001270.0044230.2872
0x9E2...Bc9a
0x10...28b2
11/16/20247:54:42 PMsell$0.1748$2.770.00027890.0044260.06302
0x94a...af25
0xf7...6584
11/15/20247:56:35 PMbuy$0.2413$2.720.00039460.0044520.08862
0x2aC...0729
0xdd...687a
11/15/20245:01:44 PMbuy$0.1898$2.710.00031140.0044510.06996
0x783...33c0
0x51...ece4
11/15/202412:26:14 PMbuy$0.3074$2.760.00049460.004450.1111
0xD37...7C49
0xf2...ba4d
11/15/202410:56:23 AMbuy$0.1419$2.760.0002280.0044480.05125
0x2aC...0729
0xa2...b5fe