WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$3.32
Presyo
0.003722 WBNB
TVL
$4,076.31
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
614.23
Pinagsama WBNB:
$2.27

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $3.32. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $3,327,815.14. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $4,076.31. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $4,076.31.

Ang kabuuang transaksyon ng BHC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003722, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $3.32 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20259:35:08 AMbuy$0.235$3.320.00026290.0037220.07063
0x113...94CB
0x21...4dfb
11/26/20253:43:29 PMsell$0.2933$3.190.00033970.00370.09182
0x113...94CB
0xc2...66d7
11/22/20259:12:31 AMbuy$0.3197$3.040.00039060.0037220.1049
0x3D6...0aBe
0x71...96f8
11/21/202512:59:15 PMbuy$0.4958$3.030.0006070.003720.1631
0x1Bb...F139
0x6d...01ae
11/20/20255:38:55 PMsell$0.6323$3.250.00071860.0036980.1943
0x8AD...E63E
0x37...f1de
11/19/202511:30:18 PMbuy$0.2903$3.320.00032460.0037210.08724
0x1Bb...F139
0x86...57c5
11/19/202510:13:50 PMbuy$0.2664$3.330.0002970.003720.07984
0x150...8864
0xcb...08aa
11/18/20255:30:34 AMsell$0.433$3.350.00047710.0036980.129
0x1Bb...F139
0x76...f648
11/18/20251:26:40 AMsell$0.4228$3.390.00046110.00370.1246
0x150...8864
0xfc...2dfb
11/16/20254:47:52 AMsell$0.1631$3.460.00017430.0037010.04709
0x3D6...0aBe
0xf8...03e5
11/15/20259:30:14 AMsell$0.3$3.450.00032130.0037010.08681
0x8AD...E63E
0x5a...9da7
11/14/20255:08:36 PMsell$0.387$3.430.0004170.0037030.1126
0x3D6...0aBe
0x7d...52e5
11/12/20256:57:28 AMbuy$0.2034$3.560.00021250.0037250.05704
0x1Bb...F139
0x33...6403
11/10/20254:12:17 PMbuy$0.485$3.650.00049380.0037240.1325
0x150...8864
0x7e...16c0
11/10/20257:49:35 AMbuy$0.224$3.750.00022190.0037230.05959
0x1Bb...F139
0xf8...7def
11/09/202510:25:03 PMbuy$0.2771$3.690.00027890.0037220.07492
0x113...94CB
0x93...7164
11/09/20259:42:55 PMsell$3.67$3.680.0036960.0037050.9975
0x6Cf...5315
0x61...3ffa
11/09/20258:47:58 PMbuy$0.3639$3.740.00036230.0037330.09706
0x1Bb...F139
0xd1...ad63
11/08/20258:21:20 PMsell$0.3534$3.70.00035390.0037110.09537
0x8AD...E63E
0x7f...b888
11/08/20252:36:51 AMsell$0.5997$3.70.00060120.0037120.1619
0x150...8864
0x54...3a8f