WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$3.12
Presyo
0.003723 WBNB
TVL
$3,832.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
614.08
Pinagsama WBNB:
$2.28

BHC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $3.12. Ang presyo ng BHC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $3,129,047.99. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $3,832.33. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $3,832.33.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.003723, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $3.12 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20253:02:19 PMbuy$0.4179$3.120.00049740.0037230.1335
0x58f...193c
0xa5...8abd
12/18/20253:41:06 AMbuy$0.4058$3.110.00048420.0037220.13
0x3D6...0aBe
0xbe...8886
12/13/20258:32:59 PMsell$0.197$3.30.00022040.0036990.05958
0x3D6...0aBe
0xb7...5194
12/13/202512:50:15 PMsell$0.2425$3.290.00027270.00370.0737
0x8AD...E63E
0xbc...6e1e
12/13/20252:46:19 AMsell$0.192$3.250.0002180.00370.05892
0x8AD...E63E
0x51...51a9
12/10/20259:12:20 AMbuy$0.2799$3.310.00031470.0037230.08453
0x3D6...0aBe
0xed...c2b3
12/09/202511:22:40 PMbuy$0.3082$3.340.0003430.0037210.09216
0x113...94CB
0x2b...1045
12/09/20258:47:48 AMbuy$0.2188$3.310.00024590.0037210.06609
0x58f...193c
0xe4...cb2b
12/07/20251:55:29 AMsell$0.1558$3.30.00017410.0036980.04709
0x7d1...61AD
0xc5...e81f
12/06/20259:54:24 PMsell$0.249$3.310.00027810.0036990.07518
0x3D6...0aBe
0x50...3c17
12/04/202512:21:04 AMsell$0.5104$3.40.00055540.00370.15
0x58f...193c
0xc2...0556
12/03/20255:06:54 PMsell$0.2869$3.320.00031940.0037020.08629
0x3D6...0aBe
0xee...d9b3
12/01/20259:29:43 AMbuy$0.4349$3.070.00052650.0037240.1413
0x113...94CB
0xb7...0c89
11/30/20255:23:12 PMsell$0.2835$3.310.00031690.0037010.08561
0x113...94CB
0x3c...ca41
11/30/20259:37:34 AMbuy$0.2236$3.270.00025450.0037230.06834
0x1Bb...F139
0x23...11e7
11/29/20251:32:23 PMbuy$0.2094$3.250.00023940.0037230.06432
0x1Bb...F139
0x73...4463
11/27/20259:35:08 AMbuy$0.235$3.320.00026290.0037220.07063
0x113...94CB
0x21...4dfb
11/26/20253:43:29 PMsell$0.2933$3.190.00033970.00370.09182
0x113...94CB
0xc2...66d7
11/22/20259:12:31 AMbuy$0.3197$3.040.00039060.0037220.1049
0x3D6...0aBe
0x71...96f8
11/21/202512:59:15 PMbuy$0.4958$3.030.0006070.003720.1631
0x1Bb...F139
0x6d...01ae