WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$2.48
Presyo
0.004179 WBNB
TVL
$2,864.95
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
578.78
Pinagsama WBNB:
$2.41

BHC/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.48. Ang presyo ng BHC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.51. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,474,960.26. Ang kontrata ng liquidity pool ay 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 na may kabuuang halaga na naka-lock (TVL) na $2,864.96. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 ay $2,864.96.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.004179, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.48 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202512:01:44 PMbuy$0.1739$2.480.00029290.0041790.07008
0x7d3...AF1B
0xcd...c58b
04/03/20255:39:12 AMsell$0.2949$2.520.00048520.0041540.1167
0x979...24F9
0x23...1097
04/03/20254:01:21 AMsell$0.1653$2.490.00027530.0041560.06625
0xb9a...4425
0x5c...3e12
04/02/202511:51:24 PMsell$0.3645$2.450.0006180.0041570.1486
0xba1...b306
0x75...701d
04/02/20254:36:08 PMbuy$0.3254$2.530.00053750.0041820.1285
0xC3a...8e1f
0x98...2d34
04/02/20252:23:05 PMbuy$0.1876$2.520.0003110.0041810.07438
0x168...e974
0x47...3972
04/02/20254:26:09 AMbuy$0.1434$2.510.00023820.004180.05699
0x5d7...5d3B
0x10...3ef5
04/01/20255:26:18 PMbuy$0.2481$2.540.00040790.0041790.09761
0x961...3118
0x83...673c
03/29/20254:36:20 AMbuy$0.1943$2.550.00031790.0041780.0761
0xba1...b306
0xc9...45de
03/28/20251:02:55 PMsell$0.08673$2.60.00013830.0041520.03332
0x2CF...8BD9
0xaf...ad33
03/28/20258:16:54 AMsell$0.2048$2.60.00032660.0041530.07864
0x5d7...5d3B
0xe7...21e5
03/27/20253:59:33 PMsell$0.1973$2.630.00031070.0041540.0748
0xb9a...4425
0x76...132f
03/27/20258:05:26 AMsell$0.2361$2.630.00037280.0041550.0897
0xcff...B722
0xaa...94ef
03/26/20258:16:33 PMbuy$0.1685$2.570.00027360.0041810.06545
0xb9a...4425
0xd0...1291
03/25/20257:16:50 PMbuy$0.1585$2.630.00025190.004180.06027
0xba1...b306
0x1f...03af
03/25/20253:31:23 PMbuy$0.1738$2.640.00027510.0041790.06583
0xC3a...8e1f
0x02...1c92
03/25/202512:17:44 PMbuy$0.3034$2.630.00048040.0041780.1149
0xC3a...8e1f
0xf7...23f4
03/25/20256:59:06 AMsell$0.2502$2.650.00039080.0041530.0941
0xC3a...8e1f
0xc2...5082
03/25/20253:26:21 AMsell$0.2767$2.640.00043460.0041540.1046
0xE6a...4137
0xcb...f575
03/24/202511:48:48 PMsell$0.1296$2.620.0002050.0041550.04933
0xF10...6bFB
0xa6...2003