WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-BTCB pair

Presyo USD
$4.08
Presyo
0.0000371 BTCB
TVL
$152.37
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.69%
24h
-0.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd43Ac00Eea7286c7F365122DA998B8896FbA7942
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BHC:
18.63
Pinagsama BTCB:
$0.000692

BHC/BTCB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $4.08. Ang presyo ng BHC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $4,086,244.75. Ang kontrata ng liquidity pool ay 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 na may kabuuang halaga na naka-lock (TVL) na $152.38. Ang BHC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/BTCB na may kontrata na address 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 ay $152.38.

Ang kabuuang transaksyon ng BHC/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/BTCB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa BTCB ay 0.0000371, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $4.08 ngayon.

BHC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/02/202512:26:26 AMsell$0.1612$4.080.0514640.00003710.03946
0x3D6...0aBe
0x47...3a6a
11/01/202511:52:40 PMbuy$0.09406$4.110.068540.000037350.02286
0x113...94CB
0xe8...a789
11/01/202511:52:35 PMsell$0.3632$4.10.0532980.000037260.08851
0x58f...193c
0x62...06cf
10/31/20251:09:06 PMsell$0.3209$4.140.0529130.000037590.07749
0x8AD...E63E
0xff...74f4
10/30/20256:25:25 PMsell$0.5337$4.180.0548460.000038010.1274
0x1Bb...F139
0x8a...f1e0
10/30/202511:22:35 AMbuy$0.3707$4.220.0533650.000038320.08781
0x3D6...0aBe
0x0f...070d
10/30/202512:20:46 AMbuy$0.3462$4.290.0530580.000037980.08053
0x113...94CB
0x59...8731
10/29/20257:35:40 PMbuy$0.5362$4.250.0547360.000037550.1261
0x8AD...E63E
0xf1...8ddc
10/29/20258:27:52 AMbuy$0.1611$4.210.0514230.000037220.03824
0x3D6...0aBe
0x62...4953
10/28/20258:51:07 PMsell$1$4.230.0588930.00003740.2377
0xC23...5E62
0xb6...0955
10/25/20252:07:00 PMsell$0.3038$4.230.0527270.000038030.0717
0x3D6...0aBe
0x82...95f4
10/24/20254:28:49 PMsell$0.7529$4.250.0568220.000038550.1769
0x3D6...0aBe
0xba...3ec5
10/23/20253:14:55 PMbuy$1.04$4.240.0594840.000038630.2454
0x6df...43C4
0x50...5f77
10/23/20252:48:50 PMsell$0.5753$4.160.0552690.000038180.138
0x3D6...0aBe
0x1b...de74
10/23/20258:58:28 AMbuy$0.6403$4.190.0558580.000038370.1526
0x3D6...0aBe
0x32...a42c
10/23/20251:54:21 AMbuy$0.5712$4.090.0552750.000037770.1396
0x1Bb...F139
0x5b...6bb7
10/21/20254:22:14 PMsell$0.7766$4.270.056840.000037630.1817
0x1Bb...F139
0x6e...4ea3
10/20/20256:08:57 PMsell$0.4369$4.20.0539710.000038220.1039
0x150...8864
0xf3...3df2
10/20/202511:46:26 AMsell$0.5753$4.30.0551780.000038720.1337
0x113...94CB
0x83...b0c6
10/18/20253:12:48 PMsell$0.5095$4.190.0547650.000039260.1213
0x1Bb...F139
0x49...5168