WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-BTCB pair

Presyo USD
$2.75
Presyo
0.00003133 BTCB
TVL
$111.22
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xd43Ac00Eea7286c7F365122DA998B8896FbA7942
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BHC:
20.15
Pinagsama BTCB:
$0.0006331

BHC/BTCB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BHC token sa DEX BSC Swap ay $2.75. Ang presyo ng BHC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.06. Ang kontrata ng BHC token ay 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d na may market cap na $2,759,571.05. Ang kontrata ng liquidity pool ay 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 na may kabuuang halaga na naka-lock (TVL) na $111.23. Ang BHC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/BTCB na may kontrata na address 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 ay $111.23.

Ang kabuuang transaksyon ng BHC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BHC/BTCB pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa BTCB ay 0.00003133, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $2.75 ngayon.

BHC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/15/20242:34:17 AMsell$0.0144$2.750.0616380.000031330.005229
0xC3a...8e1f
0x6f...b4de
11/15/20242:34:11 AMsell$0.2711$2.760.0530870.000031490.09803
0xC3a...8e1f
0xae...5d05
11/14/20248:46:08 PMbuy$0.2244$2.780.0525540.000031710.08056
0xAaF...8be2
0x25...6a97
11/14/20243:59:26 PMbuy$0.6314$2.750.0571580.000031220.2292
0x02d...86F4
0xa5...50b1
11/14/202411:38:59 AMsell$0.08116$2.790.0689180.000030730.02901
0xb9a...4425
0x8b...0d0f
11/14/202411:35:17 AMsell$0.6086$2.820.0567060.00003110.2155
0x9E2...Bc9a
0x4c...eab7
11/14/20249:03:29 AMbuy$0.621$2.820.056870.000031280.2195
0x02d...48B1
0xaf...e9db
11/14/20244:39:20 AMbuy$0.3467$2.750.0538720.000030750.1258
0xc5F...30aE
0xdd...c4de
11/14/20242:47:56 AMbuy$0.2581$2.720.0528830.000030420.09475
0xAaF...8be2
0xa1...fdb0
11/13/20244:14:29 PMsell$0.7264$2.820.0578270.000030480.2567
0xc5F...30aE
0xd9...74b6
11/13/20247:29:00 AMsell$0.3629$2.70.0541740.000031070.1343
0x32E...f648
0xec...14e6
11/12/20248:30:18 PMsell$0.34$2.80.0538090.000031470.121
0xC3a...8e1f
0x28...916d
11/12/20247:46:06 PMsell$0.1194$2.820.0513410.000031720.04227
0x860...7c72
0xdc...1ecd
11/12/20245:05:01 PMsell$0.05445$2.770.0662470.000031820.01962
0x94a...af25
0xab...9a49
11/11/20247:13:22 PMsell$0.5554$2.840.0564850.000033260.1949
0x94a...af25
0x8e...801f
11/11/20241:58:46 PMsell$0.204$2.750.0524960.000033720.07402
0xb9a...4425
0xcb...cce3
11/11/20247:12:21 AMsell$0.4559$2.760.0556260.000034140.1647
0x5d7...5d3B
0x73...01a9
11/10/202410:39:54 PMsell$0.5991$2.80.0574440.000034820.2137
0xd2D...dA3F
0x1f...1ed2
11/10/20246:11:32 AMsell$0.4927$2.810.056220.000035540.175
0xF10...6bFB
0x53...246d
11/09/20241:56:48 AMbuy$0.9998$2.690.000013120.000035380.3708
0x140...a584
0x04...acb4