WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFI-WBNB pair

Presyo USD
$0.09189
Presyo
0.0001488 WBNB
TVL
$577.26
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656
BFI:
0xAFa4f3D72f0803B50C99663B3E90806d9D290770
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFI:
3,149.85
Pinagsama WBNB:
$0.4675

BFI/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BFI token sa DEX BSC Swap ay $0.09189. Ang presyo ng BFI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BFI token ay 0xAFa4f3D72f0803B50C99663B3E90806d9D290770 na may market cap na $1,741.05. Ang kontrata ng liquidity pool ay 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 na may kabuuang halaga na naka-lock (TVL) na $577.27. Ang BFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFI/WBNB na may kontrata na address 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 ay $577.27.

Ang kabuuang transaksyon ng BFI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BFI/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFI sa WBNB ay 0.0001488, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BFI sa USD ay $0.09189 ngayon.

BFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20245:56:10 AMbuy$0.04777$0.091890.000077390.00014880.5198
0xE6a...4137
0x66...5389
11/18/20246:27:52 PMbuy$0.0999$0.092330.00016090.00014871.08
0xb1f...f704
0x8a...656a
11/16/20249:45:15 AMbuy$0.03533$0.092450.000056840.00014870.3822
0xb18...ba5a
0x06...5d32
11/14/20248:29:44 PMsell$0.06991$0.093640.00011030.00014780.7466
0xE6a...4137
0x87...8282
11/12/20246:08:22 PMbuy$0.08267$0.092760.00013250.00014870.8912
0x380...260E
0xfd...6fb8
11/12/20248:18:45 AMsell$0.351$0.096080.00054050.00014793.65
0x264...1B90
0xae...f572
11/12/20247:28:21 AMbuy$0.3676$0.09680.00056530.00014883.79
0x264...1B90
0x9e...052d
11/12/20246:10:36 AMbuy$0.373$0.096470.00057420.00014843.86
0x264...1B90
0x08...cb6e
11/12/20243:08:21 AMsell$0.06419$0.095440.000099170.00014740.6726
0x4Ea...9265
0xc8...2b9d
11/11/20244:17:58 PMbuy$0.2862$0.092960.00045630.00014823.07
0x36f...9f55
0x23...3067
11/11/20248:43:30 AMbuy$0.07706$0.09140.00012480.0001480.8431
0xE6a...4137
0xdf...7fdf
11/10/20247:05:53 PMbuy$0.2187$0.094090.00034380.00014782.32
0x9E2...Bc9a
0xf3...a5e3
11/10/202410:37:13 AMbuy$0.1526$0.093660.00024060.00014771.62
0xb18...ba5a
0x0c...83e5
11/10/20242:16:20 AMbuy$0.07472$0.092220.00011950.00014750.8102
0xb57...ABe3
0x6f...2e6c
11/09/20245:07:36 AMsell$0.09297$0.092120.0001480.00014671
0xA48...7491
0xba...144f
11/09/20244:39:24 AMsell$0.1231$0.092230.0001960.00014681.33
0x403...612F
0xe7...a547
11/08/20241:17:26 AMsell$0.01451$0.088830.0000240.00014680.1634
0x4Ea...9265
0x0d...efd5
11/06/202412:46:25 PMsell$0.06029$0.085890.00010310.00014690.7019
0xD37...7C49
0x25...3814
11/05/20246:49:20 PMsell$0.03647$0.083440.000064160.00014670.437
0xD37...7C49
0x27...7068
11/05/20247:05:52 AMbuy$0.05167$0.082470.000092510.00014760.6265
0xcff...B722
0xa5...9cd8