WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2875
Presyo
0.000446 WBNB
TVL
$153.6
MKT CAP
$209.6M
5m
0%
1h
-2.14%
4h
-7.09%
24h
4.75%
Ibahagi
TXNS
40
Mga Bumili
9
Mga Nagbenta
31
Dami
7
Telegram price alerts
Pares:
0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
268.12
Pinagsama WBNB:
$0.1191

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BAKE token sa DEX BSC Swap ay $0.2875. Ang presyo ng BAKE ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7.33. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $209,550,295.62. Ang kontrata ng liquidity pool ay 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 na may kabuuang halaga na naka-lock (TVL) na $153.61. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 ay $153.61.

Ang kabuuang transaksyon ng BAKE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000446, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2875 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202412:56:50 PMsell$0.5227$0.28750.00081080.0004461.810xcf...5143
11/24/202412:02:47 PMsell$0.264$0.29380.00040480.00045050.89840x80...6410
11/24/202411:27:23 AMsell$0.2593$0.29910.00039320.00045350.86690x1c...b3cd
11/24/202411:16:17 AMsell$0.2789$0.30130.00042280.00045660.92590xed...a3fa
11/24/202410:55:08 AMsell$0.1335$0.30590.00020040.0004590.43660x91...8529
11/24/202410:38:38 AMbuy$0.04566$0.31090.000067870.00046220.14680x5a...b5fa
11/24/202410:17:47 AMbuy$0.04931$0.31110.000073180.00046170.15840x94...a523
11/24/202410:07:56 AMbuy$0.2784$0.31070.0004120.00045980.89590xbd...78ed
11/24/20249:48:11 AMbuy$0.1879$0.30940.00027770.00045720.60730xe5...0706
11/24/20246:55:59 AMbuy$0.2445$0.30340.00036660.00045480.8060xae...da5d
11/24/20246:47:35 AMbuy$0.2228$0.30070.0003350.00045220.74090x9e...8b41
11/24/20244:52:26 AMsell$0.1213$0.29530.00018440.00044890.41080x91...e727
11/24/20244:45:26 AMsell$0.3203$0.29670.00048730.00045141.070xb0...5e19
11/24/20244:16:29 AMbuy$0.3456$0.29930.00052420.0004541.150x08...6d34
11/24/20243:38:02 AMbuy$0.2612$0.29670.00039660.00045050.88030xf1...8ed9
11/24/20242:42:53 AMbuy$0.04526$0.29620.000068570.00044880.15270x1f...464e
11/24/20242:25:38 AMbuy$0.1248$0.29510.00018940.00044780.42290x53...0105
11/24/20241:43:26 AMsell$0.04364$0.29350.000066110.00044470.14860xc0...f35a
11/24/20241:31:05 AMbuy$0.2601$0.29420.00039450.00044610.88420x6c...c9c0
11/24/20241:24:38 AMbuy$0.3424$0.2920.00051910.00044271.170xca...fa79