WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2801
Presyo
0.0004678 WBNB
TVL
$145.77
MKT CAP
$204.5M
5m
0%
1h
-1.02%
4h
-2.51%
24h
-0.75%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
260.78
Pinagsama WBNB:
$0.1217

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BAKE token sa DEX BSC Swap ay $0.2801. Ang presyo ng BAKE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.45. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $204,461,479.15. Ang kontrata ng liquidity pool ay 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 na may kabuuang halaga na naka-lock (TVL) na $145.78. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 ay $145.78.

Ang kabuuang transaksyon ng BAKE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0004678, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2801 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:28:36 AMsell$0.3869$0.28010.00064610.00046781.38
0xA48...7491
0x4a...6af3
09/28/20248:54:33 AMsell$0.3118$0.2830.00052030.00047221.1
0x979...24F9
0x32...e856
09/28/20247:29:12 AMsell$0.2975$0.28730.00049310.00047621.03
0x000...f95e
0x41...74c6
09/28/20243:34:27 AMbuy$0.3976$0.29410.00064690.00047841.35
0xAa7...2646
0x95...d721
09/28/20242:24:39 AMbuy$0.3151$0.28750.00051930.00047391.09
0x610...Df3B
0x16...3303
09/28/20242:19:09 AMbuy$0.234$0.28490.00038640.00047040.8213
0x94a...af25
0xad...71cc
09/28/202412:56:30 AMbuy$0.03002$0.28480.00004940.00046880.1053
0xc5F...30aE
0x5f...3484
09/27/202411:27:54 PMbuy$0.05304$0.28480.00008720.00046820.1862
0xE6a...4137
0x7e...79a0
09/27/20243:49:38 PMsell$0.0002373$0.28370.0638910.00046510.0008365
0x392...72CD
0xe2...7c82
09/27/202411:30:24 AMsell$0.2505$0.28220.00041430.00046670.8876
0xba3...5484
0x20...1cff
09/27/202411:30:21 AMsell$0.1755$0.28380.00029020.00046940.6182
0xc5F...30aE
0xaf...9e63
09/27/20246:17:31 AMbuy$0.3475$0.2850.00057440.00047111.21
0x000...Ca92
0xdc...1d54
09/27/20245:33:46 AMbuy$0.04346$0.28170.000072290.00046860.1542
0x761...b419
0x3a...6967
09/27/20244:50:40 AMbuy$0.1657$0.28230.00027430.00046730.5869
0x000...f95e
0x44...37c8
09/26/202410:27:54 PMbuy$0.1676$0.27730.00028120.00046520.6045
0x9BF...b380
0x19...b744
09/26/20249:14:06 PMbuy$0.07703$0.27490.00012990.00046360.2802
0x000...f95e
0x10...a687
09/26/20243:52:06 PMbuy$0.3364$0.27730.00055920.0004611.21
0x613...Aa83
0xa7...1228
09/26/202412:01:55 PMbuy$0.1281$0.27290.00021510.0004580.4697
0x000...f95e
0x2c...47bf
09/26/20245:18:16 AMbuy$0.1008$0.26860.00017140.00045660.3755
0x000...1FAb
0x70...69e6
09/26/202412:59:58 AMsell$0.4607$0.26640.00078870.00045621.72
0x026...313C
0x4a...7266