WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGTK-WBNB pair

Presyo USD
$0.2152
Presyo
0.0003535 WBNB
TVL
$205.4
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0785ceBbF8F1B5F29e8119ce49ad7B4C9C47168b
SGTK:
0x64fFa2103AF1450D7E7B71635e4d050D8EbD8E1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGTK:
476.07
Pinagsama WBNB:
$0.1686

SGTK/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SGTK token sa DEX BSC Station ay $0.2152. Ang presyo ng SGTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGTK token ay 0x64fFa2103AF1450D7E7B71635e4d050D8EbD8E1B na may market cap na $107,865.65. Ang kontrata ng liquidity pool ay 0x0785ceBbF8F1B5F29e8119ce49ad7B4C9C47168b na may kabuuang halaga na naka-lock (TVL) na $205.41. Ang SGTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGTK/WBNB na may kontrata na address 0x0785ceBbF8F1B5F29e8119ce49ad7B4C9C47168b ay $205.41.

Ang kabuuang transaksyon ng SGTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGTK sa WBNB ay 0.0003535, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SGTK sa USD ay $0.2152 ngayon.

SGTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202411:18:40 AMsell$0.087185$0.21520.01011790.00035350.0733370xda...fc2c
06/02/20241:04:44 PMsell$0.064755$0.21220.097920.00035350.052240x2e...a095
02/22/20236:28:11 PMbuy$2.39$0.10360.0078080.000338523.06
-
0x49...c132
02/22/20236:28:11 PMsell$21.64$0.10840.070680.0003542177.42
-
0xc9...c966
02/22/20236:28:11 PMbuy$4.22$0.10840.013780.000354246.69
-
0xfa...cfc5
02/09/20237:19:40 PMbuy$4.28$0.18570.013620.00059124.54
-
0x83...c106
02/03/20239:39:15 PMbuy$3.44$0.16280.010440.000493921.14
-
0x60...c670
02/03/20239:09:44 PMbuy$2.52$0.14840.0076570.000450117.01
-
0x31...3b1f
01/25/20238:41:38 PMbuy$2.75$0.12490.0090640.000411322.03
-
0x86...27c4
01/25/20238:33:50 PMbuy$1.15$0.11630.0038160.00038289.96
-
0x05...28c2
12/15/20223:54:18 PMbuy$3.67$0.098160.013990.000373840.64
-
0xf3...1fe9
12/13/20226:01:44 PMbuy$1.7$0.081210.0063770.000303820.98
-
0x40...174b
12/07/20221:26:25 AMsell$3.36$0.084370.01160.000291137.12
-
0x5c...e578
12/01/20223:13:49 PMsell$3.26$0.098470.011180.000337131.13
-
0x82...7477
12/01/20223:11:46 PMsell$2.95$0.11280.010070.000384624.82
-
0x18...9022
11/29/202212:47:23 AMsell$2.34$0.13020.0080750.000447918.02
-
0x7f...e8f4
11/26/20225:24:24 PMsell$3.64$0.14680.011610.000468323.44
-
0xc2...e364
11/26/20225:23:33 PMsell$3.89$0.16490.012410.000526222.28
-
0x91...7163
11/21/20228:38:46 PMsell$4.68$0.15060.01840.000591928.71
-
0xc0...39a8
11/21/20228:37:37 PMsell$3.04$0.18570.011950.000729416.38
-
0xd6...0a33