Impormasyon tungkol sa CFL365-WBNB pair
- Pinagsama CFL365:
- 1.32M
- Pinagsama WBNB:
- $0.1986
CFL365/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng CFL365 token sa DEX BSC Station ay $0.00008889. Ang presyo ng CFL365 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFL365 token ay 0xC1E0510A0dF7646817b6632D32CaA681A425a5e6 na may market cap na $24,741.70. Ang kontrata ng liquidity pool ay 0xe47543952294b1411836d0a5a0335CE601651Da3 na may kabuuang halaga na naka-lock (TVL) na $233.80. Ang CFL365/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CFL365/WBNB ngayon?
Ang kasalukuyang liquidity ng CFL365/WBNB na may kontrata na address 0xe47543952294b1411836d0a5a0335CE601651Da3 ay $233.80.
Ilang transaksyon ang mayroon sa CFL365/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFL365/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CFL365/WBNB pool sa nakaraang 24 na oras?
Ang CFL365/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFL365 sa WBNB?
Ang exchange rate ng 1 CFL365 sa WBNB ay 0.0000001512, na naitala noong 12:29 AM UTC.
Magkano ang 1 CFL365 sa dolyar?
Ang presyo ng pagpapalit ng 1 CFL365 sa USD ay $0.00008889 ngayon.
CFL365-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 4:44:37 AM | sell | $0.6806 | $0.00008889 | 0.001157 | 0.061512 | 7,656.69 | 0x65...f102 | |
06/15/2024 | 1:19:56 PM | sell | $0.063042 | $0.00009253 | 0.094999 | 0.06152 | 0.003287 | 0x85...9508 | |
06/12/2024 | 9:11:19 AM | sell | $0.0214 | $0.00009344 | 0.00003484 | 0.061521 | 229.1 | 0x6c...c719 | |
06/06/2024 | 9:34:07 PM | sell | $0.9396 | $0.0001078 | 0.001333 | 0.061531 | 8,708.94 | 0x07...7589 | |
06/06/2024 | 7:48:23 PM | sell | $0.04626 | $0.0001093 | 0.00006554 | 0.061549 | 422.92 | 0x4f...bd96 | |
04/27/2024 | 7:50:55 AM | sell | $0.1642 | $0.00009222 | 0.0002764 | 0.061552 | 1,780.4 | 0x56...aa9c | |
04/05/2024 | 2:26:28 PM | sell | $1.23 | $0.00009119 | 0.002119 | 0.06157 | 13,492.37 | 0x67...e621 | |
12/14/2023 | 12:06:06 PM | sell | $1.73 | $0.00004135 | 0.006881 | 0.061641 | 41,932.13 | 0x38...9ac9 | |
09/01/2023 | 10:00:08 AM | sell | $1.26 | $0.00003743 | 0.00588 | 0.061743 | 33,721.84 | 0x50...1317 | |
06/17/2023 | 2:01:26 AM | sell | $1.89 | $0.00004428 | 0.007953 | 0.061858 | 42,800.06 | 0xf5...31bd | |
05/28/2023 | 2:12:29 PM | sell | $2.16 | $0.00006115 | 0.007048 | 0.061987 | 35,469 | 0x23...f7df | |
05/01/2023 | 1:28:18 AM | sell | $3.48 | $0.00007232 | 0.01032 | 0.06214 | 48,225.31 | 0x7a...5a3e | |
05/01/2023 | 1:09:00 AM | buy | $2.52 | $0.00007367 | 0.007467 | 0.062175 | 34,319.05 | 0x2f...cee2 | |
04/30/2023 | 6:27:59 PM | sell | $3.05 | $0.00007268 | 0.009173 | 0.062182 | 42,026.36 | 0xda...e3ce | |
04/30/2023 | 6:27:23 PM | sell | $4.21 | $0.00007945 | 0.01266 | 0.062386 | 53,092.23 | 0x51...c53b | |
04/30/2023 | 6:26:08 PM | sell | $4.97 | $0.00008375 | 0.01495 | 0.062515 | 56,277.18 | 0xb7...1684 | |
04/30/2023 | 6:25:16 PM | sell | $5.65 | $0.00009381 | 0.01697 | 0.062817 | 56,820.69 | 0xb9...498f | |
04/30/2023 | 6:24:37 PM | sell | $2.98 | $0.000109 | 0.008953 | 0.063273 | 27,349.78 | 0xd0...2c95 | |
04/30/2023 | 3:34:53 PM | sell | $5.35 | $0.0001097 | 0.01651 | 0.063382 | 46,342.95 | 0xd8...7a04 | |
04/30/2023 | 3:32:20 PM | sell | $2.95 | $0.0001256 | 0.009117 | 0.06387 | 23,557.63 | 0x66...ffbb |