Impormasyon tungkol sa BSCS-WBNB pair
- Pinagsama BSCS:
- 8.26M
- Pinagsama WBNB:
- $15.44
BSCS/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.002256. Ang presyo ng BSCS ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $333.69. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $944,739.06. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $37,228.78. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSCS/WBNB ngayon?
Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $37,228.78.
Ilang transaksyon ang mayroon sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSCS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang BSCS/WBNB pool ay may trading volume na $333.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSCS sa WBNB?
Ang exchange rate ng 1 BSCS sa WBNB ay 0.000001874, na naitala noong 9:11 PM UTC.
Magkano ang 1 BSCS sa dolyar?
Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.002256 ngayon.
BSCS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 6:42:48 PM | buy | $0.09039 | $0.002256 | 0.00007506 | 0.051874 | 40.05 | 0xc5...853a | |
10/06/2025 | 6:37:15 PM | buy | $0.1658 | $0.002256 | 0.0001377 | 0.051874 | 73.48 | 0x59...8e19 | |
10/06/2025 | 1:03:18 PM | sell | $10.4 | $0.002272 | 0.008551 | 0.051867 | 4,579.01 | 0x3d...ea0c | |
10/06/2025 | 12:29:23 PM | sell | $1.23 | $0.002266 | 0.001018 | 0.051868 | 545.09 | 0x57...dd09 | |
10/06/2025 | 12:04:36 PM | sell | $23.54 | $0.002265 | 0.01944 | 0.051871 | 10,393.55 | 0x49...5b26 | |
10/06/2025 | 12:04:16 PM | sell | $46.84 | $0.002262 | 0.03888 | 0.051878 | 20,704.24 | 0xf5...b8a3 | |
10/06/2025 | 12:03:48 PM | sell | $39.84 | $0.002279 | 0.03298 | 0.051887 | 17,481.7 | 0xf8...011a | |
10/06/2025 | 11:45:21 AM | sell | $10.77 | $0.002261 | 0.009015 | 0.051892 | 4,764.92 | 0xeb...5b45 | |
10/06/2025 | 6:37:00 AM | sell | $38.08 | $0.002275 | 0.03175 | 0.051897 | 16,736.47 | 0xfa...605b | |
10/06/2025 | 6:29:21 AM | sell | $35.78 | $0.00228 | 0.02989 | 0.051904 | 15,694.29 | 0x41...850d | |
10/06/2025 | 6:28:28 AM | sell | $20.54 | $0.002275 | 0.01724 | 0.05191 | 9,028.24 | 0x24...3968 | |
10/06/2025 | 6:20:24 AM | sell | $13.86 | $0.002272 | 0.01166 | 0.051912 | 6,101.32 | 0x4d...8338 | |
10/06/2025 | 6:18:00 AM | sell | $1.62 | $0.002265 | 0.001376 | 0.051915 | 718.39 | 0xdc...5499 | |
10/06/2025 | 6:15:15 AM | sell | $16.2 | $0.002276 | 0.01364 | 0.051917 | 7,115.89 | 0x4c...e536 | |
10/06/2025 | 5:31:03 AM | sell | $12.84 | $0.002268 | 0.01087 | 0.05192 | 5,664.68 | 0x16...4501 | |
10/06/2025 | 5:27:18 AM | sell | $12.35 | $0.002268 | 0.01047 | 0.051923 | 5,444.79 | 0x6a...85d9 | |
10/06/2025 | 4:16:26 AM | sell | $0.5382 | $0.002256 | 0.000459 | 0.051924 | 238.53 | 0xf1...5b67 | |
10/06/2025 | 1:28:44 AM | sell | $15.42 | $0.002257 | 0.01316 | 0.051926 | 6,834.68 | 0x29...8b9a | |
10/06/2025 | 1:08:18 AM | sell | $7.69 | $0.002244 | 0.006611 | 0.051928 | 3,428.19 | 0x41...713b | |
10/06/2025 | 12:02:54 AM | sell | $4.37 | $0.002227 | 0.003788 | 0.051929 | 1,963.27 | 0x1a...6e66 |