WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.002765
Presyo
0.054343 WBNB
TVL
$29,848.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0xbcB983258088e4513870FE1a87026f92008863f4
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
5.41M
Pinagsama WBNB:
$23.43

BSCS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.002765. Ang presyo ng BSCS ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $124.67. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $1,155,360.46. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $29,848.30. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $29,848.30.

Ang kabuuang transaksyon ng BSCS/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $124.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.000004343, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.002765 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:38:17 PMbuy$0.0005462$0.0027650.0685780.0543430.1975
0x38a...a96a
0x7f...d9f2
05/09/20251:50:45 PMsell$4.97$0.0027750.0077610.0543271,793.41
0x026...313C
0x1f...05bc
05/09/20251:38:15 PMsell$10$0.0027720.015620.0543313,606.44
0xfab...192b
0xb6...922e
05/09/202511:17:19 AMsell$6.64$0.002770.01040.0543362,398.95
0x9ad...591D
0xe6...405b
05/09/202511:17:07 AMsell$10.65$0.0027730.016680.0543413,841.99
0x150...8864
0x3a...bfc2
05/09/202511:09:24 AMsell$2.78$0.0027630.0043760.0543451,007.18
0x152...Bf3b
0xfb...08cc
05/09/202511:07:54 AMsell$4.81$0.0027630.0075680.0543471,740.66
0x168...e974
0xbe...b747
05/09/202511:01:09 AMsell$0.001985$0.002760.0531280.0543490.7193
0xd9d...33D1
0xbb...268e
05/09/202511:00:48 AMsell$4.8$0.002760.007570.054351,740.13
0xF10...6bFB
0x82...6669
05/09/20258:33:17 AMsell$18.04$0.0027770.028310.0543576,498.86
0xA8b...F9dB
0x2b...00a9
05/09/20258:32:25 AMsell$16.24$0.0027830.025490.0543675,837.66
0x8Ea...7B23
0xc7...0c0c
05/09/20257:49:32 AMsell$14.25$0.0027750.022470.0543765,135.89
0xb9a...4425
0xfe...7980
05/09/20257:15:58 AMsell$4.07$0.0027640.0064560.0543811,473.5
0xc5F...30aE
0x61...defd
05/09/20255:09:32 AMbuy$0.0001538$0.0027520.0624590.05440.05589
0x38a...a96a
0x73...8bb2
05/09/20252:29:56 AMbuy$0.055912$0.0027510.0894560.05440.002149
0x38a...a96a
0xc6...1d4c
05/09/20252:28:59 AMbuy$3.29$0.002750.0052680.0543991,197.51
0x2CF...8BD9
0x2a...ac95
05/08/202510:25:31 PMbuy$0.8077$0.0027410.0012950.054398294.62
0x38a...a96a
0x95...79b6
05/08/20259:23:46 PMsell$7.23$0.0027450.011540.0543822,634.32
0x783...33c0
0x64...ed83
05/08/20258:58:14 PMsell$0.1249$0.0027380.00020.05438445.62
0x38a...a96a
0x27...1077
05/08/20258:57:26 PMsell$10.85$0.002740.017380.0543873,961.67
0x1Bb...F139
0x7e...61a8