Impormasyon tungkol sa BSCS-WBNB pair
- Pinagsama BSCS:
- 4.21M
- Pinagsama WBNB:
- $29.65
BSCS/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.004265. Ang presyo ng BSCS ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $976.09. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $1,788,728.62. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $35,977.31. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSCS/WBNB ngayon?
Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $35,977.31.
Ilang transaksyon ang mayroon sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSCS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang BSCS/WBNB pool ay may trading volume na $976.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSCS sa WBNB?
Ang exchange rate ng 1 BSCS sa WBNB ay 0.000007032, na naitala noong 12:26 AM UTC.
Magkano ang 1 BSCS sa dolyar?
Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.004265 ngayon.
BSCS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 10:54:18 PM | sell | $2.55 | $0.004265 | 0.00422 | 0.057032 | 600.15 | 0x7b...33d8 | |
10/29/2024 | 7:21:54 PM | sell | $9.13 | $0.004268 | 0.01506 | 0.057036 | 2,140.68 | 0x03...8b33 | |
10/29/2024 | 7:21:33 PM | buy | $83.25 | $0.004267 | 0.1372 | 0.057035 | 19,507.76 | 0x7b...9fb4 | |
10/29/2024 | 7:18:09 PM | sell | $17.62 | $0.004255 | 0.02897 | 0.056995 | 4,141.21 | 0x83...56d3 | |
10/29/2024 | 7:18:06 PM | sell | $23.7 | $0.004265 | 0.03896 | 0.057011 | 5,556.85 | 0xf8...874d | |
10/29/2024 | 7:16:33 PM | buy | $105.54 | $0.004265 | 0.1734 | 0.057008 | 24,743.07 | 0x7f...78c0 | |
10/29/2024 | 3:13:21 PM | buy | $12.56 | $0.004219 | 0.02073 | 0.056962 | 2,978.32 | 0x11...313d | |
10/29/2024 | 1:54:27 PM | sell | $95.94 | $0.004214 | 0.1582 | 0.056951 | 22,765.6 | 0xac...9650 | |
10/29/2024 | 1:20:18 PM | sell | $8.72 | $0.004232 | 0.0144 | 0.056992 | 2,060.63 | 0xed...bd2d | |
10/29/2024 | 1:19:15 PM | sell | $27.41 | $0.00424 | 0.0453 | 0.057006 | 6,466.13 | 0x1c...7a37 | |
10/29/2024 | 1:18:36 PM | sell | $6.05 | $0.004251 | 0.01 | 0.057019 | 1,424.99 | 0x6f...3a9a | |
10/29/2024 | 12:36:36 PM | buy | $0.07259 | $0.004264 | 0.00012 | 0.05705 | 17.02 | 0x35...ef8c | |
10/29/2024 | 12:35:09 PM | buy | $28.14 | $0.004263 | 0.04647 | 0.057039 | 6,602.12 | 0xf5...8792 | |
10/29/2024 | 12:34:39 PM | buy | $43.55 | $0.004247 | 0.07189 | 0.05701 | 10,254.05 | 0x59...ed5b | |
10/29/2024 | 12:34:39 PM | buy | $44.01 | $0.004226 | 0.07265 | 0.056976 | 10,414.15 | 0x15...e3e7 | |
10/29/2024 | 12:34:33 PM | buy | $3.28 | $0.004215 | 0.00543 | 0.056958 | 780.4 | 0xcb...bb9d | |
10/29/2024 | 12:34:33 PM | sell | $264.02 | $0.00426 | 0.4358 | 0.057032 | 61,975.46 | 0x8a...f97b | |
10/29/2024 | 8:24:54 AM | buy | $3.22 | $0.004327 | 0.005335 | 0.057163 | 744.75 | 0x4f...a49e | |
10/29/2024 | 8:01:36 AM | buy | $3.87 | $0.004329 | 0.0064 | 0.05716 | 893.87 | 0xe0...8d66 | |
10/29/2024 | 6:35:57 AM | buy | $21.77 | $0.004326 | 0.03599 | 0.05715 | 5,033.76 | 0xf2...6c9e |