WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.004265
Presyo
0.057032 WBNB
TVL
$35,977.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.15%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
976
Telegram price alerts
Pares:
0xbcB983258088e4513870FE1a87026f92008863f4
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
4.21M
Pinagsama WBNB:
$29.65

BSCS/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.004265. Ang presyo ng BSCS ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $976.09. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $1,788,728.62. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $35,977.31. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $35,977.31.

Ang kabuuang transaksyon ng BSCS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $976.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.000007032, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.004265 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202410:54:18 PMsell$2.55$0.0042650.004220.057032600.15
0x5d7...5d3B
0x7b...33d8
10/29/20247:21:54 PMsell$9.13$0.0042680.015060.0570362,140.68
0x264...1B90
0x03...8b33
10/29/20247:21:33 PMbuy$83.25$0.0042670.13720.05703519,507.76
0x07F...E144
0x7b...9fb4
10/29/20247:18:09 PMsell$17.62$0.0042550.028970.0569954,141.21
0xb18...ba5a
0x83...56d3
10/29/20247:18:06 PMsell$23.7$0.0042650.038960.0570115,556.85
0xA06...cb24
0xf8...874d
10/29/20247:16:33 PMbuy$105.54$0.0042650.17340.05700824,743.07
0x10D...3508
0x7f...78c0
10/29/20243:13:21 PMbuy$12.56$0.0042190.020730.0569622,978.32
0xfC8...0A47
0x11...313d
10/29/20241:54:27 PMsell$95.94$0.0042140.15820.05695122,765.6
0xA8b...F9dB
0xac...9650
10/29/20241:20:18 PMsell$8.72$0.0042320.01440.0569922,060.63
0x5ED...8337
0xed...bd2d
10/29/20241:19:15 PMsell$27.41$0.004240.04530.0570066,466.13
0x32E...f648
0x1c...7a37
10/29/20241:18:36 PMsell$6.05$0.0042510.010.0570191,424.99
0x0bf...cbd6
0x6f...3a9a
10/29/202412:36:36 PMbuy$0.07259$0.0042640.000120.0570517.02
0x04c...94e0
0x35...ef8c
10/29/202412:35:09 PMbuy$28.14$0.0042630.046470.0570396,602.12
0xc1b...7993
0xf5...8792
10/29/202412:34:39 PMbuy$43.55$0.0042470.071890.0570110,254.05
0x7e7...098f
0x59...ed5b
10/29/202412:34:39 PMbuy$44.01$0.0042260.072650.05697610,414.15
0xDdB...CDA7
0x15...e3e7
10/29/202412:34:33 PMbuy$3.28$0.0042150.005430.056958780.4
0x32E...f648
0xcb...bb9d
10/29/202412:34:33 PMsell$264.02$0.004260.43580.05703261,975.46
0x43E...ce3E
0x8a...f97b
10/29/20248:24:54 AMbuy$3.22$0.0043270.0053350.057163744.75
0xC0c...d9E6
0x4f...a49e
10/29/20248:01:36 AMbuy$3.87$0.0043290.00640.05716893.87
0x5Ac...02c6
0xe0...8d66
10/29/20246:35:57 AMbuy$21.77$0.0043260.035990.057155,033.76
0x27c...8603
0xf2...6c9e