WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.002265
Presyo
0.053389 WBNB
TVL
$27,736.39
MKT CAP
$949.6K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xbcB983258088e4513870FE1a87026f92008863f4
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
6.11M
Pinagsama WBNB:
$20.75

BSCS/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.002265. Ang presyo ng BSCS ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.69. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $949,621.78. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $27,736.40. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $27,736.40.

Ang kabuuang transaksyon ng BSCS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.000003389, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.002265 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20258:04:44 AMsell$5.66$0.0022650.0084820.0533892,502.49
0x168...e974
0xef...7d4b
06/04/20259:11:31 PMbuy$5.02$0.0022610.0075650.0534032,222.97
0x150...8864
0x47...dd2b
06/04/20257:44:58 AMsell$48.97$0.0022760.073140.053421,510.37
0x5DC...0920
0x0f...b145
06/04/20254:22:36 AMbuy$27.29$0.0022680.040740.05338612,031.27
0xcBf...F223
0xee...9ba5
06/04/20252:36:32 AMbuy$12.64$0.0022550.018930.0533775,605.62
0x0E2...2f4c
0x76...e944
06/04/20252:36:50 AMsell$0.001684$0.0022470.0525230.0533660.7495
0xd9d...33D1
0xd3...01bc
06/04/20252:36:35 AMsell$0.0005277$0.0022470.0679040.0533660.2347
0xd9d...33D1
0xb3...fd74
06/04/20252:36:35 AMsell$0.003012$0.0022470.0545110.0533661.34
0xd9d...33D1
0x43...24aa
06/04/20252:35:41 AMbuy$10.02$0.0022510.015010.0533714,454.89
0x148...6494
0xae...ed55
06/04/20252:34:01 AMbuy$6.4$0.0022480.0095850.0533672,846.6
0x000...1FAb
0x50...ae4f
06/04/20252:32:04 AMbuy$21.34$0.0022430.031960.053369,510.39
0xE4C...FcE0
0x94...2c2c
06/04/20251:55:38 AMsell$3.43$0.0022250.0051570.0533421,543
0xd2D...dA3F
0x16...bd45
06/04/20251:09:39 AMsell$4.86$0.002220.0073320.0533442,192.31
0x168...e974
0xfb...532e
06/03/20259:58:35 PMbuy$5.59$0.0022150.0084870.0533582,527.59
0xC3a...8e1f
0xa0...a828
06/03/20258:31:20 PMbuy$1.43$0.0022190.0021750.053356648.31
0xF10...6bFB
0x30...7c6d
06/03/20258:30:02 PMbuy$11.88$0.002220.017940.0533535,351.57
0x2d7...69d0
0x21...004a
06/03/20258:23:05 PMbuy$3.24$0.0022240.0048890.0533491,459.95
0xd2D...dA3F
0xd6...b16c
06/03/20258:19:12 PMbuy$1.98$0.0022250.0029870.053348892.38
0x150...8864
0xcd...adc8
06/03/20253:31:33 PMsell$2.17$0.0022270.0032560.053334976.51
0x1Bb...F139
0x13...a514
06/03/20252:59:50 PMsell$3.49$0.0022240.0052360.0533361,569.49
0xba1...b306
0xc4...6163