Impormasyon tungkol sa BSCS-WBNB pair
- Pinagsama BSCS:
- 10.43M
- Pinagsama WBNB:
- $12.25
BSCS/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BSCS token sa DEX BSC Station ay $0.0009929. Ang presyo ng BSCS ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $119.39. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $415,622.47. Ang kontrata ng liquidity pool ay 0xbcB983258088e4513870FE1a87026f92008863f4 na may kabuuang halaga na naka-lock (TVL) na $20,754.80. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSCS/WBNB ngayon?
Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0xbcB983258088e4513870FE1a87026f92008863f4 ay $20,754.80.
Ilang transaksyon ang mayroon sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSCS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BSCS/WBNB pool sa nakaraang 24 na oras?
Ang BSCS/WBNB pool ay may trading volume na $119.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSCS sa WBNB?
Ang exchange rate ng 1 BSCS sa WBNB ay 0.000001172, na naitala noong 12:12 PM UTC.
Magkano ang 1 BSCS sa dolyar?
Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.0009929 ngayon.
BSCS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:27:59 AM | sell | $0.4658 | $0.0009929 | 0.0005503 | 0.051172 | 469.17 | 0xb3...c193 | |
| 12/19/2025 | 7:07:07 AM | sell | $7.45 | $0.0009949 | 0.008795 | 0.051173 | 7,492.79 | 0x92...972b | |
| 12/19/2025 | 7:00:03 AM | sell | $7.34 | $0.0009909 | 0.008707 | 0.051175 | 7,407.25 | 0xb4...d6fd | |
| 12/19/2025 | 3:25:39 AM | sell | $9.45 | $0.0009837 | 0.01131 | 0.051177 | 9,609.18 | 0x58...522d | |
| 12/18/2025 | 10:43:10 PM | sell | $3.39 | $0.000975 | 0.00411 | 0.051178 | 3,486.66 | 0x48...a2d8 | |
| 12/18/2025 | 7:41:18 PM | buy | $9.55 | $0.0009744 | 0.01159 | 0.051182 | 9,805.91 | 0xb0...639a | |
| 12/18/2025 | 6:18:31 PM | sell | $15.6 | $0.0009831 | 0.01871 | 0.051178 | 15,876.45 | 0x9f...d069 | |
| 12/18/2025 | 6:11:53 PM | sell | $9.41 | $0.0009854 | 0.01129 | 0.051181 | 9,557.94 | 0x58...c5f9 | |
| 12/18/2025 | 5:18:24 PM | buy | $9.95 | $0.0009765 | 0.01209 | 0.051186 | 10,196.45 | 0xf1...705e | |
| 12/18/2025 | 5:15:43 PM | buy | $10.56 | $0.0009824 | 0.01272 | 0.051184 | 10,748.73 | 0xa5...81db | |
| 12/18/2025 | 5:10:39 PM | buy | $7.77 | $0.0009866 | 0.009313 | 0.051181 | 7,879.85 | 0xcc...8e1c | |
| 12/18/2025 | 3:37:38 PM | sell | $7.52 | $0.0009999 | 0.008856 | 0.051177 | 7,523.18 | 0x79...4133 | |
| 12/18/2025 | 1:49:17 PM | sell | $6.68 | $0.001004 | 0.007853 | 0.051178 | 6,662.02 | 0xf7...8dbb | |
| 12/18/2025 | 1:39:56 PM | sell | $5.33 | $0.0009998 | 0.006291 | 0.05118 | 5,331.05 | 0x15...1252 | |
| 12/18/2025 | 1:36:45 PM | sell | $1.48 | $0.0009951 | 0.001757 | 0.05118 | 1,487.99 | 0x21...5e92 | |
| 12/18/2025 | 1:14:14 PM | sell | $7.37 | $0.0009983 | 0.008728 | 0.051181 | 7,384.98 | 0xe9...1796 | |
| 12/18/2025 | 6:34:43 AM | buy | $0.3297 | $0.0009864 | 0.0003969 | 0.051187 | 334.27 | 0x94...a85b | |
| 12/18/2025 | 5:14:15 AM | buy | $7.75 | $0.0009866 | 0.009331 | 0.051186 | 7,864.58 | 0xf9...9d5c | |
| 12/18/2025 | 3:33:48 AM | buy | $5.52 | $0.0009878 | 0.006631 | 0.051184 | 5,596.36 | 0xbd...7203 | |
| 12/17/2025 | 6:56:29 PM | buy | $22.78 | $0.0009895 | 0.02721 | 0.051181 | 23,026.03 | 0x65...9fc1 |