WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.0001986
Presyo
0.0001986 BUSD
TVL
$17.08
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
43,203.87
Pinagsama BUSD:
$8.54

BABY/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.0001986. Ang presyo ng BABY ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $198,650.46. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $17.09. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $17.09.

Ang kabuuang transaksyon ng BABY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.0001986, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001986 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20268:17:42 PMsell$0.05457$0.00019860.054570.0001986274.7
0x58f...193c
0xa2...98c5
02/10/20261:43:13 PMsell$0.05158$0.00020110.051580.0002011256.46
0x3D6...0aBe
0x01...cf83
02/09/20268:56:08 PMbuy$0.04729$0.0002020.047290.000202234.08
0x150...8864
0x92...2a43
02/09/20268:53:58 AMsell$0.09452$0.00020230.094520.0002023467.2
0x7AF...195b
0x8c...e4fc
02/08/20268:14:57 PMbuy$0.03724$0.00020440.037240.0002044182.15
0xC3f...FD1d
0x0c...1397
02/08/20265:37:59 PMsell$0.05787$0.00020410.057870.0002041283.48
0x3D6...0aBe
0x94...27eb
02/07/20268:57:24 PMbuy$0.05287$0.00020490.052870.0002049257.92
0x3D6...0aBe
0xca...7644
02/07/20268:57:25 PMbuy$0.00238$0.00020620.002380.000206211.53
0x150...8864
0x6c...7f84
02/07/20268:01:40 AMsell$0.1032$0.00020530.10320.0002053502.58
0x1Bb...F139
0xcd...c08c
02/06/20269:42:41 PMbuy$0.09685$0.00020630.096850.0002063469.41
0x150...8864
0x21...4368
02/06/20262:05:47 PMbuy$0.1187$0.00020120.11870.0002012590.28
0x150...8864
0xe4...679d
02/05/202611:03:00 PMbuy$0.06178$0.0001970.061780.000197313.49
0x7d1...61AD
0x1f...f974
02/05/20269:27:33 PMsell$0.2276$0.00020010.22760.00020011,137.72
0xf9c...2314
0xcb...bdd5
02/05/20263:34:27 PMsell$0.2586$0.00021150.25860.00021151,222.39
0xC0c...d9E6
0x3a...f434
02/05/20263:35:17 AMsell$0.1033$0.00022030.10330.0002203468.98
0x150...8864
0xfa...b796
02/04/20266:12:37 PMsell$0.2117$0.00022810.21170.0002281928.45
0xC3f...FD1d
0x2c...ab67
02/03/202611:49:21 PMsell$0.05531$0.00023480.055310.0002348235.55
0xd62...8808
0x40...7c8d
02/03/20265:39:53 AMbuy$0.01343$0.00023680.013430.000236856.73
0x56d...5596
0xe2...940e
02/02/20266:30:36 PMbuy$0.03079$0.00023570.030790.0002357130.62
0x33a...A0Ef
0x04...f6bf
02/02/202611:41:16 AMbuy$0.08554$0.00023270.085540.0002327367.5
0x1Bb...F139
0xf2...cdd2