WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.0001865
Presyo
0.0001865 BUSD
TVL
$16.67
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
44,432.05
Pinagsama BUSD:
$8.33

BABY/BUSD price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.0001865. Ang presyo ng BABY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $186,522.06. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $16.67. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $16.67.

Ang kabuuang transaksyon ng BABY/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.0001865, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001865 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/202611:37:27 AMbuy$0.06604$0.00018650.066040.0001865354.07
0x8f5...10CA
0x97...269c
08/03/20266:34:23 PMbuy$0.08$0.00018320.080.0001832436.54
0x8f5...10CA
0x98...5cc7
08/01/20268:16:58 PMsell$0.09036$0.00018270.090360.0001827494.45
0xd0E...3042
0x60...67ac
07/30/20261:00:18 PMbuy$0.1112$0.0001830.11120.000183607.62
0x8f5...10CA
0x77...b74b
07/21/20261:23:01 AMbuy$0.02949$0.00017990.029490.0001799163.93
0x8f5...10CA
0x19...675f
07/20/20267:34:25 AMsell$0.02141$0.0001790.021410.000179119.62
0x94a...3886
0xdf...2973
07/18/20268:22:58 PMbuy$0.05083$0.0001790.050830.000179283.84
0x94a...3886
0x2d...eceb
07/17/20269:14:22 AMsell$0.03869$0.00017810.038690.0001781217.25
0x94a...3886
0x93...5593
07/17/20264:08:41 AMsell$0.02173$0.00017940.021730.0001794121.13
0xA85...941D
0x98...68a3
07/16/20265:42:08 PMsell$0.02162$0.00018040.021620.0001804119.88
0x94a...3886
0xd4...c09d
07/15/202612:24:51 AMbuy$0.01366$0.00018130.013660.000181375.34
0xA2E...189E
0xb4...64fd
07/14/20264:06:25 PMbuy$0.05088$0.00017980.050880.0001798282.87
0xd0E...3042
0xf6...634e
07/14/20261:59:50 PMbuy$0.02345$0.00017820.023450.0001782131.6
0xe09...5268
0x12...d5df
07/13/20266:59:15 PMsell$0.01537$0.00017730.015370.000177386.69
0xe09...5268
0xd3...b7e8
07/13/20266:52:58 AMsell$0.02276$0.00017810.022760.0001781127.73
0xA85...941D
0xa5...3c20
07/12/20262:34:00 PMbuy$0.03287$0.00017860.032870.0001786184
0xd26...6406
0x7b...8e2f
07/12/20267:03:48 AMsell$0.02791$0.00017780.027910.0001778156.96
0x8f5...10CA
0xc8...c31f
07/09/20265:44:27 AMsell$0.0406$0.00017930.04060.0001793226.35
0x8f5...10CA
0x38...ce86
07/08/20268:40:01 PMbuy$0.004391$0.00018080.0043910.000180824.27
0xA2E...189E
0xc6...2f6c
07/08/20263:31:15 PMsell$0.04772$0.00018110.047720.0001811263.5
0x94a...3886
0x30...ebbd