WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.002365
Presyo
0.002365 BUSD
TVL
$58.53
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
12,381.47
Pinagsama BUSD:
$29.26

BABY/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.002365. Ang presyo ng BABY ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,094,834.71. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $58.53. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $58.53.

Ang kabuuang transaksyon ng BABY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.002365, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002365 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20246:22:31 PMsell$0.07431$0.0023650.074310.00236531.42
0x168...e974
0x50...14d3
11/04/20243:27:18 AMbuy$0.05176$0.0023760.051760.00237621.78
0x168...e974
0x89...dddf
11/03/20243:56:52 PMsell$0.09381$0.002370.093810.0023739.58
0xbB1...C106
0x03...f985
11/03/20241:19:22 PMsell$0.07524$0.0023840.075240.00238431.56
0x000...1FAb
0x01...cb3b
11/03/202410:40:29 AMsell$0.06839$0.0023950.068390.00239528.54
0x783...33c0
0x15...8292
11/03/20243:22:39 AMsell$0.1807$0.0024150.18070.00241574.82
0x831...e33e
0x91...ec91
11/02/202410:13:24 PMbuy$0.03205$0.0024370.032050.00243713.15
0x783...33c0
0x85...c353
11/02/20249:41:03 PMbuy$0.00611$0.0024340.006110.0024342.5
0xcff...B722
0x24...d19d
11/02/20245:47:12 PMbuy$0.0441$0.002430.04410.0024318.14
0xE6a...4137
0x6a...941a
11/02/20242:33:21 PMsell$0.08695$0.0024240.086950.00242435.86
0x9DC...E42D
0xa3...2180
11/02/20241:27:00 PMsell$0.0588$0.0024360.05880.00243624.13
0x831...e33e
0x5e...5d23
11/01/202410:11:39 PMsell$0.04142$0.0024440.041420.00244416.94
0x113...94CB
0x3d...8169
11/01/20246:30:35 PMsell$0.09127$0.0024550.091270.00245537.17
0x000...41f6
0x4f...8557
11/01/20244:33:59 PMsell$0.07465$0.0024680.074650.00246830.23
0x000...41f6
0x07...2fc2
11/01/202412:04:08 PMsell$0.01514$0.0024760.015140.0024766.11
0x000...1FAb
0xa8...df8a
10/31/20248:36:02 PMsell$0.09043$0.0024850.090430.00248536.39
0x000...41f6
0xb6...b947
10/31/20243:29:38 PMsell$0.1462$0.0025040.14620.00250458.4
0xD37...7C49
0x40...49ab
10/31/202410:50:41 AMsell$0.09609$0.0025240.096090.00252438.05
0xC0c...d9E6
0x3a...06d8
10/31/20244:14:11 AMsell$0.1434$0.002570.14340.0025755.83
0x2db...F739
0x81...b7e1
10/30/20244:04:05 PMsell$0.03596$0.0025820.035960.00258213.92
0x4Ea...9265
0x2e...9204