WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.001048
Presyo
0.001048 BUSD
TVL
$39.26
MKT CAP
$1.1M
5m
0%
1h
-0.05%
4h
-1.63%
24h
-3.53%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
18,682.26
Pinagsama BUSD:
$19.63

BABY/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.001048. Ang presyo ng BABY ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.35. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,050,838.29. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $39.26. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $39.26.

Ang kabuuang transaksyon ng BABY/BUSD ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.001048, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001048 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20256:53:21 PMsell$0.001792$0.0010480.0017920.0010481.7
0xd9d...33D1
0x5c...4410
06/01/20256:32:34 PMsell$0.007533$0.0010490.0075330.0010497.17
0x38a...a96a
0xcf...1497
06/01/20255:04:45 PMbuy$0.0000163$0.0010530.00001630.0010530.01546
0xd9d...33D1
0xaa...e6c1
06/01/20254:14:30 PMsell$0.2406$0.0010660.24060.001066225.68
0xd9d...33D1
0x43...1cce
06/01/20254:14:30 PMsell$0.0332$0.0010510.03320.00105131.58
0xd9d...33D1
0x11...ca03
06/01/202512:36:04 PMsell$0.007777$0.001080.0077770.001087.2
0xd9d...33D1
0x64...c0b0
06/01/202510:32:57 AMsell$0.0000355$0.001080.00003550.001080.03285
0xd9d...33D1
0xae...f5bb
06/01/202510:21:24 AMsell$0.001335$0.001080.0013350.001081.23
0x38a...a96a
0xfc...0ec8
06/01/202510:12:18 AMsell$0.008415$0.0010810.0084150.0010817.78
0x38a...a96a
0xb9...e266
06/01/20259:49:25 AMsell$0.008063$0.0010810.0080630.0010817.45
0x38a...a96a
0x3b...5ff3
06/01/20259:49:28 AMbuy$0.091305$0.0010850.0913050.0010850.061202
0x38a...a96a
0xcd...81ab
06/01/20259:25:41 AMsell$0.009098$0.0010840.0090980.0010848.39
0x38a...a96a
0xc4...9b0d
06/01/20259:21:47 AMsell$0.006487$0.0010850.0064870.0010855.97
0x38a...a96a
0x38...493d
06/01/20258:37:58 AMsell$0.0001654$0.0010850.00016540.0010850.1523
0x38a...a96a
0xb9...7147
06/01/20258:22:58 AMsell$0.007341$0.0010850.0073410.0010856.76
0x38a...a96a
0x66...da0e
06/01/20257:29:05 AMsell$0.00715$0.0010860.007150.0010866.58
0x38a...a96a
0x01...1610
06/01/20252:38:39 AMsell$0.003712$0.0010870.0037120.0010873.41
0x38a...a96a
0x52...f177
06/01/20252:16:10 AMbuy$0.0004507$0.0010910.00045070.0010910.4128
0xd9d...33D1
0x93...d501
06/01/20252:16:09 AMbuy$0.064282$0.0010910.0642820.0010910.0003922
0xd9d...33D1
0x1c...b08c
06/01/20251:34:07 AMbuy$0.001968$0.0010910.0019680.0010911.8
0xd9d...33D1
0x9e...05dc