WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.0003648
Presyo
0.0003648 BUSD
TVL
$23.27
MKT CAP
$367.9K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
31,630.53
Pinagsama BUSD:
$11.63

BABY/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.0003648. Ang presyo ng BABY ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $367,914.46. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $23.27. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $23.27.

Ang kabuuang transaksyon ng BABY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.0003648, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003648 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20251:35:44 AMbuy$0.1211$0.00036480.12110.0003648331.97
0xe09...5268
0xf4...adbf
09/16/202511:26:12 PMbuy$0.05126$0.00035940.051260.0003594142.63
0x695...F122
0x24...4da6
09/13/20259:55:08 PMsell$0.02313$0.00035710.023130.000357164.77
0x695...F122
0x5a...3fee
09/13/20252:47:27 PMbuy$0.1111$0.00035570.11110.0003557312.37
0x7d3...AF1B
0xce...4722
09/13/20254:58:42 AMbuy$0.01661$0.00035180.016610.000351847.21
0x7d3...AF1B
0x38...8d03
09/13/20254:06:58 AMbuy$0.02366$0.00035050.023660.000350567.48
0x961...3118
0x77...f404
09/11/20256:33:54 PMsell$0.2218$0.00035530.22180.0003553624.51
0x7d1...61AD
0x9c...2896
09/10/202511:58:41 AMbuy$0.1627$0.00035850.16270.0003585453.76
0x8AD...E63E
0x62...ee10
09/10/20259:38:42 AMbuy$0.01286$0.00035310.012860.000353136.43
0x7d1...61AD
0xb4...225b
09/04/20258:31:50 AMsell$0.0954$0.00035420.09540.0003542269.26
0x7d1...61AD
0x12...1316
09/03/202512:47:22 AMsell$0.0837$0.00035980.08370.0003598232.58
0x961...3118
0x3c...4f75
09/02/20252:57:57 PMsell$0.008933$0.00036270.0089330.000362724.62
0x7d1...61AD
0xdb...dea8
08/29/20259:15:35 AMsell$0.0403$0.00036430.04030.0003643110.63
0x7d1...61AD
0xa3...bdaa
08/28/20256:56:27 PMbuy$0.01278$0.00036660.012780.000366634.85
0x961...3118
0xec...b196
08/28/20257:39:20 AMbuy$0.0571$0.00036440.05710.0003644156.67
0x7d1...61AD
0x94...b775
08/26/202510:02:15 PMbuy$0.09959$0.00035950.099590.0003595277.01
0xC68...1c38
0x65...11f1
08/26/20253:19:27 PMbuy$0.0217$0.00035570.02170.000355761.02
0xdD7...AA0D
0x9d...8ce3
08/26/202512:26:57 AMsell$0.1141$0.00035720.11410.0003572319.46
0x2d0...cE93
0x0e...c7ef
08/24/20252:29:41 PMsell$0.02433$0.00036150.024330.000361567.3
0x695...F122
0xbf...54be
08/24/20258:50:24 AMsell$0.0607$0.00036420.06070.0003642166.66
0x961...3118
0x26...cde5