WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-BUSD pair

Presyo USD
$0.0002993
Presyo
0.0002993 BUSD
TVL
$20.99
MKT CAP
$299.6K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BABY:
35,027.39
Pinagsama BUSD:
$10.49

BABY/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BABY token sa DEX BSC Station ay $0.0002993. Ang presyo ng BABY ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $299,629.01. Ang kontrata ng liquidity pool ay 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a na may kabuuang halaga na naka-lock (TVL) na $20.99. Ang BABY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/BUSD na may kontrata na address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a ay $20.99.

Ang kabuuang transaksyon ng BABY/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BABY/BUSD pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa BUSD ay 0.0002993, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002993 ngayon.

BABY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20255:25:24 AMsell$0.01114$0.00029930.011140.000299337.210x0e...290d
07/06/20255:01:08 AMsell$0.01053$0.00029990.010530.000299935.110xff...c358
07/05/20257:06:07 PMsell$0.01422$0.00030060.014220.000300647.310xf8...ea37
07/05/20256:58:58 PMsell$0.0116$0.00030140.01160.000301438.510xbe...e64b
07/05/20255:30:41 PMsell$0.0377$0.00030280.03770.0003028124.490xa5...3e5a
07/05/202510:30:40 AMbuy$0.003138$0.0003050.0031380.00030510.280xda...2bb1
07/05/202510:00:05 AMbuy$0.006539$0.00030470.0065390.000304721.450xcb...dc15
07/05/20258:54:38 AMbuy$0.007337$0.00030430.0073370.000304324.10x75...f834
07/05/20258:54:31 AMsell$0.03674$0.00030390.036740.0003039120.860xd2...336a
07/04/202511:07:11 PMsell$0.01171$0.00030530.011710.000305338.350x37...36a3
07/04/20257:26:54 PMsell$0.03011$0.00030650.030110.000306598.220x75...358a
07/04/20256:45:49 PMbuy$0.008601$0.00030840.0086010.000308427.880x19...d6d0
07/04/20256:09:16 PMsell$0.02322$0.00030760.023220.000307675.490xf0...c160
07/04/20252:48:40 PMsell$0.05067$0.00030970.050670.0003097163.590xef...dcb3
07/04/20252:15:55 PMsell$0.01099$0.00031150.010990.000311535.270x56...8d49
07/04/20251:29:02 PMsell$0.03279$0.00031280.032790.0003128104.820x5c...cdab
07/04/202512:48:55 PMsell$0.06291$0.00031560.062910.0003156199.320xfd...b331
07/04/202512:38:35 PMsell$0.02057$0.0003180.020570.00031864.670x33...8c42
07/04/202510:26:00 AMsell$0.0229$0.00031930.02290.000319371.70xd7...1c13
07/04/202510:15:15 AMsell$0.04652$0.00032140.046520.0003214144.750xdb...a821