WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002254 WBNB
TVL
$211,243.2
MKT CAP
$461.2M
5m
0%
1h
-0.95%
4h
-0.81%
24h
-0.67%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
2,804.89
Pinagsama WBNB:
$330.07

XRP/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $1.41. Ang presyo ng XRP ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,213.44. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $461,165,918.16. Ang kontrata ng liquidity pool ay 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 na may kabuuang halaga na naka-lock (TVL) na $211,243.21. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 ay $211,243.21.

Ang kabuuang transaksyon ng XRP/WBNB ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $4,213.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002254, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20265:19:20 PMsell$34$1.410.054150.00225424.02
0x6ad...F09D
0x6f...1d0c
04/21/20265:19:14 PMsell$33.02$1.410.052570.00225423.31
0x6ad...F09D
0x9f...b232
04/21/20265:18:40 PMsell$34.05$1.410.054190.00225524.02
0x6ad...F09D
0x1d...b4e5
04/21/20265:16:15 PMsell$46.92$1.420.074530.00225633.03
0x6ad...F09D
0xb1...ef9e
04/21/20265:15:33 PMsell$37.35$1.420.059310.00225726.27
0x6ad...F09D
0xd4...c96b
04/21/20265:06:45 PMsell$36.71$1.420.058160.00225825.75
0x6ad...F09D
0xfd...77e5
04/21/20265:05:08 PMsell$34.29$1.420.054270.00225924.02
0x6ad...F09D
0x5c...b58b
04/21/20265:03:42 PMsell$32.65$1.420.051650.00225922.85
0x6ad...F09D
0x2b...1a9e
04/21/20264:58:52 PMsell$32.99$1.420.052190.0022623.08
0x6ad...F09D
0x0e...d428
04/21/20263:27:10 PMsell$37.07$1.420.058750.00226125.97
0x6ad...F09D
0xd7...4b85
04/21/202611:26:48 AMbuy$35.24$1.440.055550.00227224.44
0x6ad...F09D
0x55...96b7
04/21/202611:26:19 AMbuy$31.58$1.440.049790.00227221.91
0x6ad...F09D
0xaf...ac9f
04/21/202611:21:41 AMbuy$31$1.440.048810.00227121.49
0x6ad...F09D
0x81...645f
04/21/202611:14:17 AMbuy$33.52$1.430.052860.0022723.28
0x6ad...F09D
0xf9...64d6
04/21/202611:06:25 AMbuy$103.34$1.440.16240.00226871.61
0x8af...2496
0xa9...35f9
04/21/202611:04:27 AMbuy$41.03$1.440.06450.00226628.45
0x6ad...F09D
0x6c...e6ce
04/21/202611:03:32 AMbuy$42.75$1.440.067110.00226529.62
0x6ad...F09D
0x03...0eaa
04/21/202611:03:23 AMbuy$33.34$1.440.052330.00226423.1
0x6ad...F09D
0x4f...3080
04/21/202611:02:44 AMbuy$30.49$1.440.047850.00226421.13
0x6ad...F09D
0xcf...c188
04/21/202611:02:36 AMbuy$37.22$1.440.058390.00226325.8
0x6ad...F09D
0x88...16c8