- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 6,915.86
- Pinagsama WBNB:
- $327.6
XRP/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $1.88. Ang presyo ng XRP ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $40,648.60. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $615,504,170.23. Ang kontrata ng liquidity pool ay 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 na may kabuuang halaga na naka-lock (TVL) na $320,078.08. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 ay $320,078.08.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 344 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $40,648.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002015, na naitala noong 12:56 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.88 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:55:12 AM | sell | $351.39 | $1.88 | 0.3749 | 0.002015 | 186 | 0x47...5f35 | |
| 01/31/2026 | 12:50:43 AM | buy | $70.31 | $1.89 | 0.07503 | 0.002027 | 37.01 | 0x5a...c9df | |
| 01/31/2026 | 12:49:42 AM | buy | $84.95 | $1.89 | 0.09065 | 0.002026 | 44.73 | 0x7d...072d | |
| 01/31/2026 | 12:49:36 AM | buy | $157.29 | $1.89 | 0.1678 | 0.002025 | 82.86 | 0x25...2d2e | |
| 01/31/2026 | 12:47:48 AM | buy | $50.13 | $1.89 | 0.05349 | 0.002024 | 26.42 | 0x8e...6915 | |
| 01/31/2026 | 12:46:12 AM | buy | $187.42 | $1.89 | 0.2 | 0.002024 | 98.81 | 0x6a...38b8 | |
| 01/31/2026 | 12:01:02 AM | buy | $76.14 | $1.89 | 0.08125 | 0.002023 | 40.15 | 0x1f...52f5 | |
| 01/30/2026 | 11:49:09 PM | buy | $73.17 | $1.89 | 0.07808 | 0.002022 | 38.6 | 0x6b...f52f | |
| 01/30/2026 | 11:47:09 PM | buy | $187.42 | $1.89 | 0.2 | 0.002021 | 98.91 | 0xb1...a80b | |
| 01/30/2026 | 11:44:08 PM | buy | $102.63 | $1.89 | 0.1095 | 0.00202 | 54.18 | 0x8c...e1e3 | |
| 01/30/2026 | 11:43:56 PM | buy | $187.42 | $1.89 | 0.2 | 0.00202 | 99 | 0xad...7ead | |
| 01/30/2026 | 11:42:21 PM | buy | $73.17 | $1.89 | 0.07808 | 0.002019 | 38.66 | 0xeb...72e4 | |
| 01/30/2026 | 11:38:34 PM | buy | $71.73 | $1.89 | 0.07654 | 0.002018 | 37.91 | 0x25...e924 | |
| 01/30/2026 | 11:38:25 PM | buy | $187.42 | $1.89 | 0.2 | 0.002017 | 99.11 | 0xc4...4285 | |
| 01/30/2026 | 11:25:02 PM | buy | $88.4 | $1.89 | 0.09433 | 0.002016 | 46.76 | 0x4b...f068 | |
| 01/30/2026 | 11:24:08 PM | buy | $187.42 | $1.88 | 0.2 | 0.002016 | 99.2 | 0xe0...afde | |
| 01/30/2026 | 11:23:33 PM | buy | $93.83 | $1.88 | 0.1001 | 0.002015 | 49.68 | 0x19...3485 | |
| 01/30/2026 | 11:22:39 PM | buy | $76.14 | $1.88 | 0.08125 | 0.002014 | 40.33 | 0x5e...15d5 | |
| 01/30/2026 | 11:20:42 PM | buy | $187.42 | $1.88 | 0.2 | 0.002013 | 99.32 | 0xe1...32e0 | |
| 01/30/2026 | 11:04:09 PM | buy | $187.42 | $1.88 | 0.2 | 0.002012 | 99.39 | 0x5c...1de0 |