WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.28
Presyo
0.001879 WBNB
TVL
$225,611.86
MKT CAP
$419.9M
5m
-0.25%
1h
-0.89%
4h
-1.19%
24h
-3.15%
Ibahagi
TXNS
430
Mga Bumili
201
Mga Nagbenta
229
Dami
29K
Telegram price alerts
Pares:
0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,609.54
Pinagsama WBNB:
$314.66

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $1.28. Ang presyo ng XRP ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $29,279.78. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $419,872,562.65. Ang kontrata ng liquidity pool ay 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 na may kabuuang halaga na naka-lock (TVL) na $225,611.87. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 ay $225,611.87.

Ang kabuuang transaksyon ng XRP/WBNB ay 430 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 229 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $29,279.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001879, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.28 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20261:59:56 PMsell$34.58$1.280.050430.00187926.83
0x6ad...F09D
0x9a...99ce
06/01/20261:59:46 PMsell$47.57$1.280.069360.00187936.9
0x6ad...F09D
0xb8...bf13
06/01/20261:59:34 PMsell$50.47$1.280.073740.00188239.17
0x6ad...F09D
0x15...df17
06/01/20261:59:40 PMsell$115.19$1.280.16830.00188189.46
0x6ad...F09D
0x69...71da
06/01/20261:58:53 PMsell$59.89$1.290.087380.00188346.39
0x6ad...F09D
0xfc...b060
06/01/20261:58:50 PMsell$69.14$1.290.10080.00188453.52
0x666...7AaD
0x1e...056f
06/01/20261:58:39 PMsell$111.02$1.290.16210.00188685.97
0x6ad...F09D
0x18...eebc
06/01/20261:58:21 PMsell$37.55$1.290.054860.00188729.06
0x6ad...F09D
0x9c...2423
06/01/20261:54:18 PMbuy$58.79$1.290.086290.00189645.5
0x6ad...F09D
0x3c...ceb0
06/01/20261:54:18 PMbuy$39.88$1.290.058540.00189730.85
0x6ad...F09D
0xc6...db81
06/01/20261:54:17 PMbuy$70.57$1.290.10350.00189554.66
0x666...d2cE
0x74...f956
06/01/20261:52:28 PMbuy$39.27$1.290.057550.00189230.41
0x05C...385E
0x98...1b2f
06/01/20261:52:31 PMbuy$47.78$1.290.070020.00189436.97
0x6ad...F09D
0x37...8f1f
06/01/20261:52:29 PMbuy$37.63$1.290.055140.00189329.12
0x6ad...F09D
0x40...8465
06/01/20261:52:07 PMbuy$76.39$1.290.11170.00189159.09
0x6ad...F09D
0x30...677a
06/01/20261:52:02 PMbuy$63.92$1.290.093530.0018949.47
0x666...B157
0xbe...1c52
06/01/20261:45:52 PMbuy$93.55$1.290.13630.00188972.2
0x6ad...F09D
0x24...0dec
06/01/20261:45:51 PMbuy$25.59$1.290.03730.00188719.76
0x666...d758
0x27...a51d
06/01/20261:45:34 PMbuy$36.01$1.290.052470.00188727.8
0x6ad...F09D
0x69...3231
06/01/20261:45:21 PMbuy$39.38$1.290.057380.00188630.41
0x6ad...F09D
0x17...079a