- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 31,767.87
- Pinagsama WBNB:
- $368.16
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $2.46. Ang presyo ng XRP ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $387.47. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $803,226,684.76. Ang kontrata ng liquidity pool ay 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 na may kabuuang halaga na naka-lock (TVL) na $486,461.95. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 ay $486,461.95.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $387.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002223, na naitala noong 2:54 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.46 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:41:18 PM | sell | $0.6632 | $2.46 | 0.0005983 | 0.002223 | 0.269 | 0xf3...91fc | |
| 10/20/2025 | 2:25:45 PM | buy | $11.47 | $2.46 | 0.01038 | 0.002232 | 4.65 | 0x34...2bdd | |
| 10/20/2025 | 2:20:24 PM | buy | $9.88 | $2.46 | 0.008941 | 0.002226 | 4.01 | 0x5d...f0c5 | |
| 10/20/2025 | 2:17:03 PM | buy | $9.23 | $2.45 | 0.008339 | 0.002221 | 3.75 | 0xe1...8384 | |
| 10/20/2025 | 2:02:25 PM | buy | $9.24 | $2.45 | 0.008339 | 0.002216 | 3.76 | 0x94...436b | |
| 10/20/2025 | 1:47:13 PM | buy | $9.24 | $2.45 | 0.008339 | 0.002211 | 3.77 | 0x4b...8ce9 | |
| 10/20/2025 | 12:12:10 PM | sell | $9.54 | $2.44 | 0.008597 | 0.0022 | 3.9 | 0x69...dfa2 | |
| 10/20/2025 | 11:45:32 AM | sell | $9.61 | $2.46 | 0.008617 | 0.002205 | 3.9 | 0xb8...776c | |
| 10/20/2025 | 11:36:13 AM | sell | $1.17 | $2.45 | 0.001055 | 0.002208 | 0.4777 | 0xb1...1490 | |
| 10/20/2025 | 11:20:38 AM | sell | $9.64 | $2.46 | 0.00864 | 0.002211 | 3.9 | 0x5f...8bb8 | |
| 10/20/2025 | 11:16:34 AM | sell | $2.57 | $2.47 | 0.00231 | 0.002214 | 1.04 | 0xb0...4f7d | |
| 10/20/2025 | 11:16:33 AM | sell | $21.6 | $2.47 | 0.01936 | 0.00222 | 8.71 | 0xa1...481f | |
| 10/20/2025 | 11:16:33 AM | buy | $44.31 | $2.48 | 0.03971 | 0.002225 | 17.84 | 0x00...531a | |
| 10/20/2025 | 11:03:32 AM | buy | $9.28 | $2.46 | 0.008339 | 0.002211 | 3.77 | 0xde...0495 | |
| 10/20/2025 | 10:49:15 AM | buy | $9.3 | $2.46 | 0.008339 | 0.002206 | 3.77 | 0x7c...1175 | |
| 10/20/2025 | 9:57:28 AM | buy | $9.36 | $2.47 | 0.008339 | 0.002201 | 3.78 | 0x16...500c | |
| 10/20/2025 | 9:45:33 AM | sell | $24.43 | $2.44 | 0.02187 | 0.002187 | 10 | 0xc2...14a6 | |
| 10/20/2025 | 9:45:33 AM | buy | $13.73 | $2.45 | 0.01229 | 0.002195 | 5.59 | 0x9b...8e80 | |
| 10/20/2025 | 8:55:11 AM | buy | $9.39 | $2.47 | 0.008339 | 0.002202 | 3.78 | 0x0b...9eaa | |
| 10/20/2025 | 8:49:24 AM | buy | $9.36 | $2.46 | 0.008339 | 0.002197 | 3.79 | 0x3d...d478 |