WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.48
Presyo
0.002217 WBNB
TVL
$222,637.61
MKT CAP
$483.4M
5m
0%
1h
0.38%
4h
0.63%
24h
1.20%
Ibahagi
TXNS
162
Mga Bumili
94
Mga Nagbenta
68
Dami
11K
Telegram price alerts
Pares:
0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
1,446.73
Pinagsama WBNB:
$329.52

XRP/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $1.48. Ang presyo ng XRP ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $10,824.70. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $483,404,750.47. Ang kontrata ng liquidity pool ay 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 na may kabuuang halaga na naka-lock (TVL) na $222,637.62. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 ay $222,637.62.

Ang kabuuang transaksyon ng XRP/WBNB ay 162 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 68 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $10,824.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002217, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.48 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202612:39:35 AMbuy$53.49$1.480.079950.00221736.05
0x0C5...677C
0x8e...6273
05/12/202612:32:13 AMbuy$48.46$1.480.072480.00221632.7
0x6ad...F09D
0x20...f945
05/12/202612:32:12 AMbuy$58.04$1.480.086820.00221539.19
0x45b...6481
0x16...98f5
05/12/202612:31:58 AMbuy$58.02$1.480.086780.00221439.19
0x0C5...677C
0xff...9533
05/12/202612:26:43 AMbuy$38.11$1.470.057080.00221325.79
0x6ad...F09D
0xc0...e182
05/12/202612:11:19 AMbuy$59.72$1.470.089330.00221240.38
0x6ad...F09D
0x34...a301
05/12/202612:09:34 AMbuy$34.92$1.470.052190.00221123.6
0x6ad...F09D
0xe7...b895
05/12/202612:09:12 AMbuy$34.73$1.480.051680.0022123.38
0x6ad...F09D
0x00...5609
05/12/202612:08:49 AMbuy$34.93$1.470.052190.00220923.62
0x6ad...F09D
0x1a...9495
05/12/202612:06:48 AMbuy$35.27$1.470.052710.00220823.86
0x6ad...F09D
0xc5...d5a4
05/12/202612:05:38 AMbuy$48.04$1.470.071760.00220832.5
0x6ad...F09D
0x67...2afd
05/11/202611:27:43 PMsell$88.23$1.470.13180.00219760
0x83f...E5a3
0x64...7a72
05/11/202611:00:56 PMsell$51.46$1.470.076730.00219934.89
0x9A0...F468
0xe5...6cb6
05/11/202611:00:50 PMsell$62.23$1.470.092840.002242.19
0x055...b917
0x52...de7a
05/11/202611:00:14 PMsell$53.71$1.470.080160.00220136.4
0x914...0359
0x07...4a1b
05/11/202610:59:54 PMsell$32.48$1.470.048480.00220222.01
0x05b...dDa8
0xda...fb6d
05/11/202610:52:02 PMsell$88.29$1.470.13250.00220960
0x8ab...Dc02
0x71...3912
05/11/20269:59:13 PMsell$27.28$1.470.041090.00221518.54
0xd7b...C6C3
0xf0...25f7
05/11/20269:26:50 PMsell$37.06$1.470.055870.00221625.2
0x6ad...F09D
0xb4...611a
05/11/20269:22:47 PMsell$30.09$1.470.045350.00221720.45
0x6ad...F09D
0xba...49c3