- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Impormasyon tungkol sa XRP-UNX pair
- Pinagsama XRP:
- 31,338.74
- Pinagsama UNX:
- $5.85M
XRP/UNX price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $2.84. Ang presyo ng XRP ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $44,871.24. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $928,518,195.90. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $157,669.43. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/UNX ngayon?
Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $157,669.43.
Ilang transaksyon ang mayroon sa XRP/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/UNX ay 86 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa XRP/UNX pool sa nakaraang 24 na oras?
Ang XRP/UNX pool ay may trading volume na $44,871.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa UNX?
Ang exchange rate ng 1 XRP sa UNX ay 242.18, na naitala noong 5:17 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.84 ngayon.
XRP-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:30:20 AM | buy | $663.06 | $2.84 | 56,334.97 | 242.13 | 232.65 | 0x19...6294 | |
| 09/04/2025 | 8:30:31 AM | buy | $569.77 | $2.84 | 48,419.08 | 242.18 | 199.92 | 0xdc...d9df | |
| 09/04/2025 | 8:29:40 AM | buy | $778.7 | $2.84 | 66,178.23 | 242.03 | 273.42 | 0x0d...efac | |
| 09/04/2025 | 8:29:44 AM | buy | $588.36 | $2.84 | 50,000 | 242.08 | 206.53 | 0xd4...faf1 | |
| 09/04/2025 | 8:29:29 AM | buy | $587.96 | $2.84 | 50,000 | 241.98 | 206.62 | 0xf8...406a | |
| 09/04/2025 | 8:29:13 AM | buy | $529.16 | $2.84 | 44,997.05 | 241.94 | 185.98 | 0x6e...ae97 | |
| 09/04/2025 | 4:42:42 AM | buy | $738.67 | $2.86 | 62,461.45 | 241.89 | 258.22 | 0x90...e226 | |
| 09/04/2025 | 4:41:15 AM | buy | $673.64 | $2.86 | 56,949.9 | 241.83 | 235.48 | 0x67...0ce9 | |
| 09/04/2025 | 4:41:15 AM | buy | $27.03 | $2.86 | 2,285.28 | 241.81 | 9.45 | 0xeb...06b5 | |
| 09/04/2025 | 4:39:46 AM | buy | $171.94 | $2.86 | 14,535 | 241.77 | 60.11 | 0x38...dee4 | |
| 09/04/2025 | 4:39:47 AM | buy | $428.28 | $2.86 | 36,208.07 | 241.79 | 149.74 | 0x08...51db | |
| 09/04/2025 | 4:39:43 AM | buy | $23.35 | $2.85 | 1,974.16 | 241.76 | 8.16 | 0xd4...d8ed | |
| 09/04/2025 | 3:49:00 AM | buy | $414.71 | $2.85 | 35,081.48 | 241.74 | 145.11 | 0x6f...a0ef | |
| 09/04/2025 | 3:47:08 AM | buy | $331.39 | $2.85 | 28,039.95 | 241.71 | 116 | 0x50...746d | |
| 09/04/2025 | 3:19:25 AM | sell | $3.2 | $2.85 | 268.55 | 239.29 | 1.12 | 0xbb...2ed8 | |
| 09/04/2025 | 1:25:55 AM | sell | $272.95 | $2.83 | 23,026.56 | 239.3 | 96.22 | 0x76...41ea | |
| 09/03/2025 | 8:52:45 PM | sell | $704.36 | $2.85 | 58,986.06 | 239.34 | 246.45 | 0x70...f173 | |
| 09/03/2025 | 4:46:28 PM | sell | $63.55 | $2.86 | 5,318.81 | 239.37 | 22.22 | 0xa5...87e3 | |
| 09/03/2025 | 2:41:15 PM | buy | $721.85 | $2.87 | 60,616.92 | 241.75 | 250.73 | 0x87...c79c | |
| 09/03/2025 | 2:40:51 PM | buy | $688.8 | $2.87 | 57,847.45 | 241.69 | 239.33 | 0x1d...3687 |