WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-UNX pair

Presyo USD
$1.38
Presyo
294.3 UNX
TVL
$46,053.26
MKT CAP
$452.1M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x99890A549CCCb47Ba25b6dC59642746B0857e054
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama XRP:
14,593.34
Pinagsama UNX:
$5.47M

XRP/UNX price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $1.38. Ang presyo ng XRP ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,331.32. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $452,148,245.85. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $46,053.26. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $46,053.26.

Ang kabuuang transaksyon ng XRP/UNX ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/UNX pool ay may trading volume na $2,331.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa UNX ay 294.3, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
04/14/20262:40:30 PMbuy$40.24$1.388,535.23294.329
0xeE3...1006
0x3b...e160
04/14/20262:38:47 PMsell$883.43$1.38186,645.38292.09638.98
0x008...1b87
0x3e...d13d
04/14/20262:38:47 PMbuy$150.51$1.3832,002293.95108.86
0xA5f...b838
0x37...2f2a
04/14/20262:01:46 PMbuy$26.86$1.395,704.78296.2419.25
0xC3f...FD1d
0xe7...5af7
04/14/20262:00:48 PMbuy$28.52$1.396,055.57296.1620.44
0xC3f...FD1d
0x7d...a827
04/14/20261:51:58 PMbuy$46.94$1.3810,000296.0633.77
0x51D...f8d3
0x8f...1d42
04/14/20261:47:46 PMbuy$75.09$1.3816,000295.8954.07
0x51D...f8d3
0xa0...fc06
04/14/20261:46:31 PMbuy$21.45$1.384,569.72295.7515.45
0x456...404A
0x50...f554
04/14/20265:15:06 AMsell$39.15$1.368,385.15292.8328.63
0xa29...89f5
0x44...07e6
04/14/20264:54:43 AMsell$36.88$1.367,937.69292.9327.09
0x0C5...677C
0x3b...412f
04/14/20264:51:21 AMsell$36.88$1.367,935.23293.0427.07
0x44E...AfE2
0x68...0463
04/14/20264:31:22 AMsell$36.87$1.367,926.38293.1427.03
0x44E...AfE2
0xdb...7529
04/13/202611:28:59 PMbuy$12.77$1.372,750296.129.28
0x8ab...Dc02
0x93...0e4d
04/13/202611:26:55 PMbuy$205.65$1.3844,000295.72148.78
0x8ab...Dc02
0x90...f134
04/13/202610:31:55 PMbuy$34.93$1.377,500295.2825.39
0x51D...f8d3
0xd7...48f9
04/13/202610:30:07 PMbuy$69.85$1.3715,000295.0650.83
0x9CA...C4cd
0x47...950c
04/13/202610:29:10 PMbuy$46.6$1.3710,000294.8233.91
0x51D...f8d3
0x63...77ae
04/13/202610:20:53 PMbuy$34.88$1.377,501.94294.6525.45
0xE60...79C7
0xc4...0192
04/13/202610:20:17 PMbuy$28.29$1.376,081.06294.5220.64
0x456...404A
0x0a...7ea0
04/13/202610:20:05 PMbuy$42.75$1.379,186.58294.3831.2
0x971...8C7B
0x65...792d