- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Impormasyon tungkol sa XRP-UNX pair
- Pinagsama XRP:
- 25,206.31
- Pinagsama UNX:
- $6.03M
XRP/UNX price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $2.85. Ang presyo ng XRP ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $25,676.91. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $931,685,949.85. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $117,116.19. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/UNX ngayon?
Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $117,116.19.
Ilang transaksyon ang mayroon sa XRP/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/UNX ay 100 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa XRP/UNX pool sa nakaraang 24 na oras?
Ang XRP/UNX pool ay may trading volume na $25,676.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa UNX?
Ang exchange rate ng 1 XRP sa UNX ay 380.16, na naitala noong 10:38 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.85 ngayon.
XRP-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:13:21 PM | buy | $376.11 | $2.85 | 50,000 | 380.16 | 131.52 | 0xcd...2967 | |
| 09/29/2025 | 9:11:09 PM | buy | $414.25 | $2.85 | 55,000 | 379.67 | 144.85 | 0xb9...6a2c | |
| 09/29/2025 | 8:56:23 PM | buy | $40.69 | $2.85 | 5,402.55 | 379.4 | 14.23 | 0x8a...00d6 | |
| 09/29/2025 | 8:56:19 PM | buy | $48.52 | $2.85 | 6,441.4 | 379.34 | 16.98 | 0x83...1b60 | |
| 09/29/2025 | 8:56:14 PM | buy | $57.58 | $2.85 | 7,642.24 | 379.27 | 20.14 | 0xbd...facd | |
| 09/29/2025 | 8:56:09 PM | buy | $67.95 | $2.85 | 9,015.68 | 379.19 | 23.77 | 0x9e...b272 | |
| 09/29/2025 | 8:52:38 PM | buy | $111.99 | $2.86 | 14,798.32 | 377.93 | 39.15 | 0x88...e018 | |
| 09/29/2025 | 8:52:47 PM | buy | $23.84 | $2.86 | 3,157.54 | 378.72 | 8.33 | 0xbd...738b | |
| 09/29/2025 | 4:55:50 PM | buy | $986.02 | $2.86 | 130,000 | 377.51 | 344.35 | 0x9d...f8eb | |
| 09/29/2025 | 4:46:06 PM | buy | $121.48 | $2.86 | 16,000 | 377.12 | 42.42 | 0x8b...a688 | |
| 09/29/2025 | 4:45:50 PM | buy | $334.12 | $2.86 | 44,000 | 377.06 | 116.68 | 0xbb...71f3 | |
| 09/29/2025 | 2:20:09 PM | buy | $454.03 | $2.85 | 60,000 | 376.96 | 159.16 | 0xac...4e2c | |
| 09/29/2025 | 2:16:51 PM | buy | $370.46 | $2.87 | 48,535.64 | 376.84 | 128.79 | 0xc6...4af8 | |
| 09/29/2025 | 2:16:39 PM | buy | $256.75 | $2.87 | 33,630.04 | 376.75 | 89.26 | 0x16...f5b9 | |
| 09/29/2025 | 2:16:33 PM | buy | $254.55 | $2.87 | 33,336.75 | 376.68 | 88.5 | 0x4c...b757 | |
| 09/29/2025 | 2:16:11 PM | buy | $443.47 | $2.88 | 57,856.01 | 376.49 | 153.66 | 0xc7...9b54 | |
| 09/29/2025 | 2:16:17 PM | buy | $325.03 | $2.88 | 42,416.93 | 376.6 | 112.63 | 0xf7...462d | |
| 09/29/2025 | 2:16:09 PM | buy | $279.1 | $2.88 | 36,420.49 | 376.39 | 96.76 | 0x2d...0381 | |
| 09/29/2025 | 2:10:27 PM | sell | $23.63 | $2.83 | 3,111.07 | 372.63 | 8.34 | 0xa0...bc1e | |
| 09/29/2025 | 2:10:32 PM | sell | $19.62 | $2.83 | 2,582.9 | 372.61 | 6.93 | 0xb7...dba7 |