- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Impormasyon tungkol sa XRP-UNX pair
- Pinagsama XRP:
- 27,871.78
- Pinagsama UNX:
- $4.43M
XRP/UNX price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XRP token sa DEX Unchain X ay $3.23. Ang presyo ng XRP ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $120,534.87. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,053,808,061.03. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $163,206.14. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/UNX ngayon?
Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $163,206.14.
Ilang transaksyon ang mayroon sa XRP/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/UNX ay 353 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa XRP/UNX pool sa nakaraang 24 na oras?
Ang XRP/UNX pool ay may trading volume na $120,534.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa UNX?
Ang exchange rate ng 1 XRP sa UNX ay 194.5, na naitala noong 9:02 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.23 ngayon.
XRP-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:00:11 AM | buy | $332.59 | $3.23 | 20,000 | 194.5 | 102.82 | 0x3e...5710 | |
| 07/17/2025 | 8:59:56 AM | buy | $332.43 | $3.23 | 20,000 | 194.45 | 102.84 | 0x32...fb1c | |
| 07/17/2025 | 8:58:26 AM | buy | $331.06 | $3.21 | 20,000 | 194.41 | 102.87 | 0x2c...631d | |
| 07/17/2025 | 8:58:09 AM | buy | $331.14 | $3.21 | 20,000 | 194.36 | 102.89 | 0x66...422f | |
| 07/17/2025 | 8:57:54 AM | buy | $331.22 | $3.21 | 20,000 | 194.31 | 102.92 | 0x46...df9f | |
| 07/17/2025 | 8:46:40 AM | sell | $156.77 | $3.18 | 9,469.39 | 192.36 | 49.22 | 0x0e...d142 | |
| 07/17/2025 | 8:46:20 AM | sell | $355.44 | $3.18 | 21,463 | 192.4 | 111.55 | 0x97...8598 | |
| 07/17/2025 | 8:46:17 AM | sell | $312.57 | $3.18 | 18,879.05 | 192.45 | 98.09 | 0x5b...0e65 | |
| 07/17/2025 | 8:45:23 AM | buy | $247.17 | $3.2 | 15,000 | 194.34 | 77.18 | 0x3d...5c67 | |
| 07/17/2025 | 8:26:45 AM | buy | $229.27 | $3.18 | 13,775.02 | 191.16 | 72.05 | 0x5b...29bb | |
| 07/17/2025 | 8:26:51 AM | buy | $194.94 | $3.18 | 11,713.54 | 191.17 | 61.27 | 0x00...f597 | |
| 07/17/2025 | 8:26:39 AM | buy | $162.78 | $3.18 | 9,777.92 | 191.13 | 51.15 | 0xb7...a9d3 | |
| 07/17/2025 | 8:26:38 AM | buy | $178.45 | $3.18 | 10,718.25 | 191.13 | 56.07 | 0xad...f665 | |
| 07/17/2025 | 8:26:42 AM | buy | $372.98 | $3.18 | 22,404.94 | 191.15 | 117.2 | 0x6a...929e | |
| 07/17/2025 | 8:25:51 AM | buy | $389.8 | $3.2 | 23,259.26 | 191.11 | 121.7 | 0xeb...41fa | |
| 07/17/2025 | 8:25:35 AM | buy | $549.21 | $3.2 | 32,790.9 | 191.07 | 171.61 | 0x40...7f3b | |
| 07/17/2025 | 8:25:36 AM | buy | $365.64 | $3.2 | 21,833.32 | 191.09 | 114.25 | 0xf8...d65e | |
| 07/17/2025 | 8:25:23 AM | buy | $375.67 | $3.19 | 22,451.81 | 191.04 | 117.51 | 0x1e...f6fb | |
| 07/17/2025 | 8:25:20 AM | buy | $196.63 | $3.19 | 11,748.39 | 190.99 | 61.51 | 0x34...50cb | |
| 07/17/2025 | 8:25:22 AM | buy | $747.82 | $3.19 | 44,686.03 | 191.02 | 233.93 | 0x9f...4f29 |