- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 29.83
- Pinagsama USDT:
- $98,308.35
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unchain X ay $850.02. Ang presyo ng WBNB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $5,795.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,180,291,689.57. Ang kontrata ng liquidity pool ay 0x4c2B1F4de009B58498B8b66e10A231A1B233277E na may kabuuang halaga na naka-lock (TVL) na $123,664.73. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E ay $123,664.73.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 80 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $5,795.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 850.02, na naitala noong 4:53 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $850.02 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:08:20 AM | sell | $422.93 | $845.86 | 422.93 | 845.86 | 0.5 | 0x98...0763 | |
| 12/21/2025 | 4:08:20 AM | buy | $364.84 | $850.02 | 364.84 | 850.02 | 0.4292 | 0xe8...e2f9 | |
| 12/21/2025 | 4:07:44 AM | buy | $24.1 | $850.67 | 24.1 | 850.67 | 0.02833 | 0x3c...6610 | |
| 12/21/2025 | 4:07:33 AM | buy | $5.52 | $850.63 | 5.52 | 850.63 | 0.006491 | 0x1d...82f9 | |
| 12/21/2025 | 4:06:34 AM | buy | $5.23 | $850.61 | 5.23 | 850.61 | 0.006155 | 0x35...b1a6 | |
| 12/21/2025 | 4:05:54 AM | buy | $51.22 | $850.52 | 51.22 | 850.52 | 0.06023 | 0xb2...a91b | |
| 12/21/2025 | 4:05:03 AM | buy | $54.5 | $850.35 | 54.5 | 850.35 | 0.0641 | 0xa0...bb67 | |
| 12/21/2025 | 4:04:33 AM | buy | $38.36 | $850.19 | 38.36 | 850.19 | 0.04512 | 0xdd...2351 | |
| 12/21/2025 | 4:04:28 AM | buy | $75.88 | $849.99 | 75.88 | 849.99 | 0.08927 | 0xe6...77dc | |
| 12/21/2025 | 4:04:09 AM | buy | $47.45 | $849.77 | 47.45 | 849.77 | 0.05584 | 0xf2...1e2f | |
| 12/21/2025 | 4:03:59 AM | sell | $507.61 | $846.02 | 507.61 | 846.02 | 0.6 | 0xc2...69d5 | |
| 12/21/2025 | 4:03:59 AM | buy | $89.68 | $849.53 | 89.68 | 849.53 | 0.1055 | 0x21...99c6 | |
| 12/21/2025 | 3:38:00 AM | buy | $2.64 | $851.15 | 2.64 | 851.15 | 0.003102 | 0xb5...8239 | |
| 12/21/2025 | 2:54:42 AM | sell | $85.63 | $847.07 | 85.63 | 847.07 | 0.101 | 0xa4...04d9 | |
| 12/21/2025 | 2:27:11 AM | sell | $130.08 | $847.44 | 130.08 | 847.44 | 0.1535 | 0xf8...3ca8 | |
| 12/21/2025 | 2:27:07 AM | sell | $139.38 | $847.75 | 139.38 | 847.75 | 0.1644 | 0x8f...5573 | |
| 12/21/2025 | 2:27:03 AM | sell | $151.67 | $848.08 | 151.67 | 848.08 | 0.1788 | 0x78...b79f | |
| 12/21/2025 | 2:26:57 AM | sell | $160.64 | $848.43 | 160.64 | 848.43 | 0.1893 | 0x4e...ca37 | |
| 12/21/2025 | 2:26:54 AM | sell | $123.69 | $848.75 | 123.69 | 848.75 | 0.1457 | 0xbd...cf50 | |
| 12/21/2025 | 2:26:53 AM | sell | $58.81 | $848.95 | 58.81 | 848.95 | 0.06927 | 0x55...b276 |