- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 37.71
- Pinagsama USDT:
- $109,105.21
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unchain X ay $1,107.89. Ang presyo ng WBNB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,106.78. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,482,131,568.91. Ang kontrata ng liquidity pool ay 0x4c2B1F4de009B58498B8b66e10A231A1B233277E na may kabuuang halaga na naka-lock (TVL) na $150,887.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E ay $150,887.92.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 244 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $4,106.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,107.89, na naitala noong 2:54 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,107.89 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:31:24 PM | buy | $2.47 | $1,107.89 | 2.47 | 1,107.89 | 0.002235 | 0x92...f3dc | |
| 10/20/2025 | 2:28:45 PM | buy | $18.65 | $1,107 | 18.65 | 1,107 | 0.01684 | 0xcd...3495 | |
| 10/20/2025 | 2:18:24 PM | sell | $15.27 | $1,101.33 | 15.27 | 1,101.33 | 0.01387 | 0x44...89ad | |
| 10/20/2025 | 2:17:33 PM | sell | $13.71 | $1,102.56 | 13.71 | 1,102.56 | 0.01243 | 0xbf...d21e | |
| 10/20/2025 | 2:16:12 PM | sell | $16.94 | $1,103.85 | 16.94 | 1,103.85 | 0.01534 | 0x62...6a9e | |
| 10/20/2025 | 2:15:56 PM | sell | $1.38 | $1,104.63 | 1.38 | 1,104.63 | 0.00125 | 0xe7...11c7 | |
| 10/20/2025 | 2:15:14 PM | sell | $20.96 | $1,105.57 | 20.96 | 1,105.57 | 0.01895 | 0x67...61dc | |
| 10/20/2025 | 2:03:11 PM | sell | $20.31 | $1,107.32 | 20.31 | 1,107.32 | 0.01834 | 0xe4...aa91 | |
| 10/20/2025 | 1:31:25 PM | buy | $12.86 | $1,113.2 | 12.86 | 1,113.2 | 0.01155 | 0xe9...20ae | |
| 10/20/2025 | 1:16:09 PM | sell | $14.22 | $1,107.7 | 14.22 | 1,107.7 | 0.01284 | 0x85...2c63 | |
| 10/20/2025 | 1:16:09 PM | sell | $0.9261 | $1,108.34 | 0.9261 | 1,108.34 | 0.0008355 | 0x85...2c63 | |
| 10/20/2025 | 1:15:07 PM | sell | $6.66 | $1,108.66 | 6.66 | 1,108.66 | 0.006015 | 0x83...1825 | |
| 10/20/2025 | 1:08:56 PM | buy | $84.39 | $1,109.08 | 84.39 | 1,109.08 | 0.07609 | 0x25...3e58 | |
| 10/20/2025 | 1:08:57 PM | buy | $21.04 | $1,113.61 | 21.04 | 1,113.61 | 0.0189 | 0xf3...2353 | |
| 10/20/2025 | 1:08:55 PM | sell | $110.46 | $1,104.66 | 110.46 | 1,104.66 | 0.1 | 0x0e...4ee9 | |
| 10/20/2025 | 1:00:07 PM | buy | $13.53 | $1,114.36 | 13.53 | 1,114.36 | 0.01214 | 0x16...1268 | |
| 10/20/2025 | 12:59:17 PM | sell | $165.85 | $1,105.7 | 165.85 | 1,105.7 | 0.15 | 0x5a...def3 | |
| 10/20/2025 | 12:59:17 PM | buy | $111.06 | $1,108.8 | 111.06 | 1,108.8 | 0.1001 | 0x89...bc92 | |
| 10/20/2025 | 12:57:55 PM | sell | $3.79 | $1,113.28 | 3.79 | 1,113.28 | 0.003413 | 0x15...06ca | |
| 10/20/2025 | 12:57:35 PM | sell | $5.86 | $1,113.71 | 5.86 | 1,113.71 | 0.005264 | 0x64...89f6 |