- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 74.62
- Pinagsama USDT:
- $66,852.54
WBNB/USDT price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unchain X ay $602.77. Ang presyo ng WBNB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $26,594.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $916,802,112.79. Ang kontrata ng liquidity pool ay 0x4c2B1F4de009B58498B8b66e10A231A1B233277E na may kabuuang halaga na naka-lock (TVL) na $111,836.64. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E ay $111,836.64.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 279 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $26,594.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 602.77, na naitala noong 4:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.77 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:49:08 AM | buy | $39.9 | $602.77 | 39.9 | 602.77 | 0.0662 | 0x02...201e | |
| 04/27/2025 | 3:44:11 AM | buy | $24.7 | $602.71 | 24.7 | 602.71 | 0.04098 | 0x74...baf6 | |
| 04/27/2025 | 3:38:23 AM | buy | $20.34 | $602.66 | 20.34 | 602.66 | 0.03375 | 0x44...7653 | |
| 04/27/2025 | 3:38:05 AM | buy | $0.539 | $602.64 | 0.539 | 602.64 | 0.0008944 | 0x7c...afaa | |
| 04/27/2025 | 3:36:44 AM | buy | $53.46 | $602.59 | 53.46 | 602.59 | 0.08872 | 0xce...5da7 | |
| 04/27/2025 | 3:34:41 AM | buy | $0.7683 | $602.54 | 0.7683 | 602.54 | 0.001275 | 0x89...5f48 | |
| 04/27/2025 | 2:57:20 AM | buy | $35.11 | $602.51 | 35.11 | 602.51 | 0.05827 | 0xbd...529e | |
| 04/27/2025 | 2:15:08 AM | buy | $128.44 | $602.13 | 128.44 | 602.13 | 0.2133 | 0x8a...55fb | |
| 04/27/2025 | 2:15:08 AM | buy | $111.21 | $602.36 | 111.21 | 602.36 | 0.1846 | 0x29...a7e8 | |
| 04/27/2025 | 2:14:41 AM | buy | $112.43 | $601.9 | 112.43 | 601.9 | 0.1867 | 0x0a...e3a8 | |
| 04/27/2025 | 2:13:53 AM | buy | $71.46 | $601.72 | 71.46 | 601.72 | 0.1187 | 0x53...cf95 | |
| 04/27/2025 | 2:13:47 AM | buy | $19.13 | $601.63 | 19.13 | 601.63 | 0.03181 | 0x3e...d1bc | |
| 04/27/2025 | 2:12:17 AM | buy | $66.95 | $601.55 | 66.95 | 601.55 | 0.1113 | 0xbe...491f | |
| 04/27/2025 | 2:12:11 AM | buy | $252.82 | $601.24 | 252.82 | 601.24 | 0.4204 | 0xbc...bbd5 | |
| 04/27/2025 | 2:12:08 AM | sell | $299.14 | $598.28 | 299.14 | 598.28 | 0.5 | 0xef...f05a | |
| 04/27/2025 | 2:11:35 AM | buy | $69.03 | $601.51 | 69.03 | 601.51 | 0.1147 | 0x5e...4fdf | |
| 04/27/2025 | 2:11:23 AM | sell | $299.04 | $598.08 | 299.04 | 598.08 | 0.5 | 0x80...557f | |
| 04/27/2025 | 2:11:23 AM | buy | $336.32 | $601.12 | 336.32 | 601.12 | 0.5594 | 0x5e...16e1 | |
| 04/27/2025 | 2:11:20 AM | buy | $1.02 | $601.37 | 1.02 | 601.37 | 0.001702 | 0x8d...fed6 | |
| 04/27/2025 | 2:10:17 AM | buy | $0.7383 | $601.37 | 0.7383 | 601.37 | 0.001227 | 0xc7...f8d3 |