WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.005134
Presyo
0.056673 WBNB
TVL
$111,750.54
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
11.78M
Pinagsama WBNB:
$66.61

UNX/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005134. Ang presyo ng UNX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,036.63. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $50,121,930.61. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $111,750.54. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $111,750.54.

Ang kabuuang transaksyon ng UNX/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $3,036.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000006673, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005134 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20268:40:57 PMbuy$0.7626$0.0051340.00099120.056673148.53
0x730...F0a3
0xcb...4bff
10/01/202611:18:02 AMsell$507.69$0.0050760.66120.056612100,000
0x98D...cB2a
0xb2...539b
10/01/202610:10:36 AMsell$109.43$0.0050980.14210.0566221,464.58
0xCc3...99b0
0x6e...9535
10/01/202610:10:36 AMsell$109.51$0.00510.14220.05662221,472.7
0xCc3...99b0
0x6e...9535
10/01/202610:02:06 AMsell$33.9$0.0050980.044050.0566246,650
0xdFc...8ac3
0x79...de5a
10/01/20268:47:01 AMbuy$350.83$0.005140.45630.05668768,246.06
0x999...0515
0xf9...080e
10/01/20267:03:54 AMbuy$10.77$0.0051430.0140.0566832,094.79
0xE1B...7415
0x5d...5dcf
10/01/20267:02:59 AMbuy$7.73$0.0051680.010.0566821,496.33
0x486...4d15
0x5b...6411
10/01/20264:53:53 AMbuy$40.11$0.0051470.052070.0566827,793.52
0x394...d1bD
0x50...14fd
10/01/20264:40:13 AMbuy$75.78$0.0051320.098630.0566814,764.3
0x83f...E5a3
0x91...fbb0
10/01/20264:36:08 AMbuy$284.21$0.0051280.370.05667655,418.1
0x83f...E5a3
0xd1...fbbf
10/01/20263:43:50 AMbuy$38.46$0.0051320.050.0566727,493.41
0x176...7be8
0x0e...ac19
10/01/20263:37:18 AMbuy$154.08$0.0051250.20050.0566730,061.33
0x427...D14d
0xd8...af0a
10/01/20263:07:28 AMbuy$62.21$0.0051190.081020.05666712,152.78
0xbf9...b80d
0x80...3094
10/01/202612:12:08 AMsell$99.01$0.0050770.12870.05660119,500
0x51D...f8d3
0x9e...07e6
10/01/202612:08:19 AMsell$177.8$0.005080.23120.05660635,000
0x51D...f8d3
0x78...6188
10/01/202612:06:12 AMsell$152.44$0.0050810.19830.05661230,000
0x51D...f8d3
0x95...d223
10/01/202612:03:31 AMsell$37.86$0.0050850.049260.0566167,445.52
0x83f...E5a3
0xfa...9d28
10/01/202612:00:42 AMsell$54.4$0.0050920.07070.05661810,683.07
0x83f...E5a3
0x32...490f
09/30/202611:53:36 PMsell$356.31$0.0050930.46350.05662569,953.87
0x8ab...Dc02
0x42...a322