WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.07429
Presyo
0.0001234 WBNB
TVL
$472,882.42
MKT CAP
$732.4M
5m
0%
1h
-1.01%
4h
-0.69%
24h
-1.59%
Ibahagi
TXNS
149
Mga Bumili
72
Mga Nagbenta
77
Dami
43K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
4.3M
Pinagsama WBNB:
$254.87

UNX/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.07429. Ang presyo ng UNX ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $42,986.16. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $732,434,024.40. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $472,882.43. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $472,882.43.

Ang kabuuang transaksyon ng UNX/WBNB ay 149 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $42,986.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.0001234, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.07429 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202511:47:33 AMsell$5.2$0.074290.0086430.000123470
0x3ae...6AD2
0xb3...5a55
04/02/202511:46:33 AMsell$0.4457$0.074290.00074080.00012346
0x3ae...6AD2
0xc4...ab43
04/02/202510:52:24 AMbuy$70.8$0.075060.11760.0001247943.24
0xc0C...1b22
0xf7...5c3c
04/02/202510:49:00 AMbuy$180.56$0.075050.30.00012472,405.68
0xB2F...75Cb
0x3f...27a3
04/02/202510:46:45 AMbuy$49.32$0.075050.081940.0001246657.2
0xB2F...75Cb
0xce...943e
04/02/202510:16:15 AMsell$119.04$0.07440.19750.00012341,600
0x04A...9EE7
0xcd...0db5
04/02/20259:52:36 AMbuy$105.74$0.075170.17530.00012461,406.55
0xB2F...75Cb
0x79...54bf
04/02/20259:45:36 AMsell$14.88$0.074430.024680.0001234200
0x9CA...C4cd
0x82...89c3
04/02/20259:41:36 AMbuy$166.95$0.07520.27670.00012462,219.93
0x144...91d3
0xb6...f36f
04/02/20259:34:03 AMbuy$302.09$0.075310.50.00012464,011.16
0x98D...cB2a
0x04...fb96
04/02/20259:21:57 AMsell$3.87$0.074550.0064160.000123352
0x3ae...6AD2
0x4e...c880
04/02/20259:09:51 AMsell$596.1$0.074510.98740.00012348,000
0xc19...038c
0x78...859d
04/02/20257:47:03 AMbuy$66.33$0.074810.11050.0001247886.68
0x376...2Dc5
0xce...e85a
04/02/20257:29:00 AMsell$429.94$0.0740.71740.00012345,810
0xAC5...8d19
0x24...5b61
04/02/20256:50:42 AMbuy$299.71$0.074760.50.00012474,008.52
0x98D...cB2a
0xff...413c
04/02/20256:24:06 AMsell$221.76$0.073920.37040.00012343,000
0xB2F...75Cb
0x1e...35e2
04/02/20256:23:45 AMsell$221.82$0.073940.37050.00012353,000
0xB2F...75Cb
0xe7...731e
04/02/20256:22:48 AMbuy$239.44$0.074680.40.00012473,206.05
0xB2F...75Cb
0x41...92a5
04/02/20256:22:21 AMbuy$299.3$0.074660.50.00012474,008.85
0xB2F...75Cb
0xb5...85dc
04/02/20256:22:03 AMsell$3.91$0.07390.0065430.000123453
0x3ae...6AD2
0x86...36c7