WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.01167
Presyo
0.0000138 WBNB
TVL
$210,781.3
MKT CAP
$114.7M
5m
0%
1h
-0.00%
4h
-0.05%
24h
-1.49%
Ibahagi
TXNS
55
Mga Bumili
34
Mga Nagbenta
21
Dami
23K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
8.36M
Pinagsama WBNB:
$133.67

UNX/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01167. Ang presyo ng UNX ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23,066.12. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $114,738,396.64. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $210,781.31. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $210,781.31.

Ang kabuuang transaksyon ng UNX/WBNB ay 55 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $23,066.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.0000138, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01167 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20254:41:06 PMsell$16.85$0.011670.019910.00001381,443.1
0xc58...de5f
0x85...42e6
09/04/20254:40:19 PMsell$16.85$0.011670.019910.00001381,443.1
0xc58...de5f
0x95...eeb4
09/04/20254:40:27 PMsell$16.85$0.011670.019910.00001381,443.1
0xc58...de5f
0x17...f0a4
09/04/20253:20:43 PMbuy$430.59$0.011780.50940.0000139336,543.89
0x351...5983
0xd7...5f04
09/04/20253:20:24 PMbuy$430.77$0.011780.50960.0000139336,563.58
0xc19...038c
0xbd...12a5
09/04/20253:19:36 PMbuy$969.94$0.011771.140.0000139382,340.13
0xc19...038c
0xa8...f116
09/04/20253:14:21 PMbuy$1,294.66$0.011771.530.00001393109,942.31
0xc19...038c
0x83...51ab
09/04/20253:13:36 PMbuy$259.12$0.011770.30650.0000139222,009.81
0xc19...038c
0x22...6351
09/04/20253:07:15 PMsell$233.61$0.011680.27570.0000137820,000
0xc19...038c
0xac...c3e8
09/04/20253:01:12 PMsell$1,512.5$0.011681.780.00001379129,449.17
0xb26...17c2
0xc6...02f8
09/04/20258:23:23 AMsell$3.46$0.011690.0040830.00001379296.03
0x735...0Ea9
0x53...023d
09/04/20255:37:42 AMbuy$457.05$0.011790.53980.0000139338,743.91
0xc19...038c
0xdb...aeb6
09/04/20255:36:19 AMbuy$20.67$0.011790.024410.000013931,752.52
0xc19...038c
0x60...7765
09/04/20255:18:30 AMbuy$1,178.6$0.011821.380.0000139299,678.09
0x518...063B
0x12...1e95
09/04/20255:11:52 AMbuy$77.47$0.011820.091270.000013926,553.72
0xD26...d0BE
0xdc...463b
09/04/20255:11:07 AMbuy$206.71$0.011820.24350.0000139217,486.64
0x399...a4a8
0xab...0b9c
09/04/20255:10:48 AMbuy$413.63$0.011820.48720.0000139234,992.64
0x399...a4a8
0x79...378c
09/04/20255:06:48 AMbuy$233.72$0.011810.27530.0000139219,774.19
0xD26...d0BE
0xf5...1550
09/04/20255:03:37 AMbuy$824.96$0.011810.97180.0000139269,806.93
0xcC6...2169
0xba...d295
09/04/20253:09:32 AMsell$469.7$0.011740.55130.0000137840,000
0xc19...038c
0x7b...badd