WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.002928
Presyo
0.053306 WBNB
TVL
$89,729.15
MKT CAP
$28.7M
5m
0.04%
1h
0.32%
4h
0.32%
24h
0.25%
Ibahagi
TXNS
48
Mga Bumili
2
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
14.38M
Pinagsama WBNB:
$53.75

UNX/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002928. Ang presyo ng UNX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,495.45. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,671,881.23. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $89,729.15. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $89,729.15.

Ang kabuuang transaksyon ng UNX/WBNB ay 48 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 46 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $3,495.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000003306, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002928 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20251:19:08 PMsell$50.72$0.0029280.057270.05330617,319.41
0x5DC...0920
0x53...6fbc
11/30/20251:18:10 PMsell$78.2$0.0029270.088350.05330726,712.61
0x595...2cCD
0x6e...10fc
11/30/20251:10:22 PMsell$68.6$0.0029120.077920.05330823,554.01
0xC25...F1AF
0xc4...17cd
11/30/20251:05:11 PMsell$72.43$0.0029270.081890.05330924,745.51
0xBf6...626c
0xfd...12fe
11/30/20251:03:38 PMsell$63.15$0.0029250.071450.0533121,585.68
0x6c2...e742
0x7f...b260
11/30/202512:43:15 PMsell$48.63$0.0029190.055140.0533116,657.5
0xF3f...0fF5
0x6e...25fa
11/30/20259:08:08 AMsell$34.88$0.0029060.039730.05331112,000
0x29d...3739
0x86...1883
11/30/20258:59:04 AMsell$87.22$0.0029070.099360.05331230,000
0x9CA...C4cd
0xb5...295c
11/30/20258:58:37 AMsell$95.97$0.0029080.10930.05331333,000
0x9CA...C4cd
0xc9...4e0f
11/30/20258:56:48 AMsell$98.42$0.0028940.11260.05331434,000
0x9CA...C4cd
0xa9...c9c2
11/30/20258:55:41 AMsell$71.67$0.0028950.082050.05331524,750
0x9CA...C4cd
0x8e...43dc
11/30/20258:54:58 AMsell$101.89$0.0029110.1160.05331635,000
0x9CA...C4cd
0xc8...ce9e
11/30/20254:45:20 AMsell$98.35$0.0028920.11280.05331734,000
0x9CA...C4cd
0x73...d9c7
11/30/20252:27:21 AMsell$92.82$0.00290.10620.05331932,000
0x9CA...C4cd
0xd0...eefc
11/30/20252:25:02 AMsell$83.58$0.0029020.095630.0533228,800
0x9CA...C4cd
0x20...eca1
11/30/20252:24:41 AMsell$66.41$0.0029190.075580.05332222,750
0x9CA...C4cd
0x3e...5d05
11/30/202512:11:11 AMbuy$2.63$0.0029220.0030210.053356900.1
0x1d6...51dd
0xd8...1e95
11/29/202511:41:28 PMsell$16.9$0.0028930.01940.0533225,840.51
0xC73...4b57
0xec...ad43
11/29/202510:19:05 PMsell$35.45$0.0028940.040710.05332312,250
0x892...5f23
0xdb...1caf
11/29/202510:18:44 PMsell$45.58$0.0028940.052350.05332415,750
0x892...5f23
0xd6...ee46