WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.03098
Presyo
0.00004626 WBNB
TVL
$343,603.21
MKT CAP
$305M
5m
0%
1h
-0.14%
4h
0.10%
24h
-0.23%
Ibahagi
TXNS
100
Mga Bumili
50
Mga Nagbenta
50
Dami
32K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
6.38M
Pinagsama WBNB:
$218.07

UNX/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.03098. Ang presyo ng UNX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $31,792.13. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $305,011,926.60. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $343,603.22. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $343,603.22.

Ang kabuuang transaksyon ng UNX/WBNB ay 100 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 50 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $31,792.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00004626, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.03098 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20254:18:15 PMsell$348.56$0.030980.52040.0000462611,250
0x718...e0ba
0x5c...2c2d
06/04/20254:09:33 PMsell$92.98$0.030990.13880.000046283,000
0x718...e0ba
0xd9...9cf3
06/04/20254:08:01 PMsell$139.48$0.030990.20830.000046294,500
0x718...e0ba
0x68...4b0e
06/04/20254:08:43 PMsell$77.48$0.030990.11570.000046282,500
0x718...e0ba
0x84...a041
06/04/20254:05:40 PMsell$552.9$0.031020.82570.0000463317,821.06
0x812...Fd27
0x52...3585
06/04/20254:05:52 PMsell$620.31$0.031010.92630.0000463120,000
0xc19...038c
0xf7...2acd
06/04/20254:06:43 PMsell$78.3$0.031010.11690.000046312,525.25
0x501...3747
0xcf...c6fb
06/04/20254:06:58 PMsell$697.58$0.0311.040.000046322,500
0xc19...038c
0x31...c978
06/04/20252:54:56 PMbuy$47.98$0.031240.071880.000046811,535.6
0xD26...d0BE
0x22...904f
06/04/20252:54:05 PMbuy$729.66$0.031241.090.000046823,355.97
0xc19...038c
0x16...abdb
06/04/20252:53:49 PMbuy$781.74$0.031231.170.0000467925,031.78
0xc19...038c
0xd3...7857
06/04/20252:53:32 PMbuy$729.77$0.031211.090.0000467723,375.81
0xc19...038c
0xcd...a973
06/04/20252:52:41 PMbuy$390.96$0.03120.58570.0000467412,530.29
0xc19...038c
0xb0...0379
06/04/20252:52:59 PMbuy$364.96$0.03120.54670.0000467511,694.84
0xc19...038c
0xe4...16c9
06/04/20252:52:10 PMbuy$312.68$0.031190.46840.0000467310,022.89
0xc19...038c
0x35...2d46
06/04/20252:51:40 PMbuy$338.86$0.031180.50770.0000467210,865.86
0xc19...038c
0xa1...d6e1
06/04/20252:53:14 PMbuy$312.79$0.031210.46860.0000467610,021.63
0xc19...038c
0x12...2af4
06/04/20252:51:28 PMbuy$203.34$0.031180.30460.000046716,521.01
0xD26...d0BE
0xa3...54cc
06/04/20252:49:50 PMbuy$208.77$0.031170.31280.00004676,696.98
0xc19...038c
0x0f...f1e9
06/04/20252:51:17 PMbuy$313$0.031170.46890.0000467110,038.93
0xc19...038c
0xb9...382a