WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.002443
Presyo
0.054245 WBNB
TVL
$63,621.89
MKT CAP
$23.9M
5m
-0.23%
1h
-0.23%
4h
0.92%
24h
-3.96%
Ibahagi
TXNS
271
Mga Bumili
104
Mga Nagbenta
167
Dami
11K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
12.03M
Pinagsama WBNB:
$59.44

UNX/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002443. Ang presyo ng UNX ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $11,298.46. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $23,859,959.46. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $63,621.90. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $63,621.90.

Ang kabuuang transaksyon ng UNX/WBNB ay 271 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 167 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $11,298.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004245, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002443 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20262:58:27 AMsell$22.75$0.0024430.039530.0542459,311.74
0x999...0515
0x79...bbac
06/06/20262:57:37 AMsell$26.83$0.0024470.046560.05424610,965.57
0x048...289F
0x7e...4121
06/06/20262:57:01 AMsell$18.34$0.0024480.031820.0542467,493.9
0x292...420E
0x51...a8bc
06/06/20262:56:43 AMsell$10.99$0.0024490.019060.0542464,490.03
0x313...cb9F
0x6e...8550
06/06/20262:56:42 AMsell$5.8$0.0024490.010050.0542472,368.28
0x7AF...195b
0x5d...1c80
06/06/20262:55:36 AMsell$24.06$0.0024490.041730.0542479,825.03
0xdae...8453
0x98...35fd
06/06/20262:55:26 AMsell$8.19$0.002450.014210.0542473,346.61
0x2dE...52b8
0x15...8deb
06/06/20262:50:38 AMsell$14.47$0.0024580.0250.0542475,886.85
0x7e7...f8C5
0x09...d3fd
06/06/20262:45:54 AMsell$11.56$0.0024510.020040.0542484,717.53
0x000...aeA1
0xac...8b86
06/06/20262:45:16 AMsell$11.54$0.0024490.020030.0542494,714.38
0xDa8...2301
0x23...d0bb
06/06/20262:45:16 AMsell$33.35$0.0024490.057860.05424813,619.88
0x999...0515
0x10...249a
06/06/20262:23:09 AMsell$18.05$0.0024510.031290.0542497,365.29
0x9c1...AA02
0xf0...237f
06/06/20262:22:47 AMsell$0.0106$0.0024490.00001840.0542494.33
0xB5C...49f0
0x54...53a1
06/06/20262:14:50 AMsell$9.94$0.0024490.017250.0542494,060
0xB5C...9798
0xde...1a75
06/06/20261:52:59 AMbuy$50.57$0.0024740.087670.0542920,434.58
0x964...43e8
0x8a...6ccf
06/06/20261:52:59 AMbuy$10.11$0.0024760.017530.0542924,085.08
0x964...43e8
0x8a...6ccf
06/06/20261:52:59 AMbuy$177$0.0024730.30680.05428771,574.84
0x964...43e8
0x8a...6ccf
06/06/20261:52:59 AMbuy$45.51$0.0024750.07890.05429118,385.51
0x964...43e8
0x8a...6ccf
06/06/20261:36:22 AMbuy$193.97$0.0024750.33550.05428178,362.27
0x42d...BCD2
0xf6...cda6
06/06/20261:34:51 AMbuy$167.87$0.0024780.28960.05427667,721.32
0xD31...3892
0x03...2a30