WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.002833
Presyo
0.054885 WBNB
TVL
$78,625.91
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.40%
24h
-0.06%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
13.18M
Pinagsama WBNB:
$71.19

UNX/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002833. Ang presyo ng UNX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,271.70. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $27,659,705.61. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $78,625.91. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $78,625.91.

Ang kabuuang transaksyon ng UNX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $3,271.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004885, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002833 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20268:00:34 AMsell$129.42$0.0028330.22310.05488545,680.78
0x51D...f8d3
0xd3...7382
07/16/20267:48:28 AMsell$274.22$0.0028310.47320.05488696,837.49
0x83f...E5a3
0x48...0078
07/16/20267:26:06 AMsell$10.54$0.0028450.01810.0548873,704.91
0x59F...3A1B
0x79...11f3
07/16/20266:34:31 AMsell$17.09$0.0028470.029340.0548876,003.93
0x999...0515
0x8c...fa01
07/16/20265:18:45 AMsell$94.18$0.0028580.1610.05488832,952.1
0x12A...DE1a
0x75...369c
07/16/20265:18:40 AMsell$84.56$0.0028530.14490.05488829,639.34
0xE2b...8A96
0xb7...c16e
07/16/20265:07:22 AMsell$11.55$0.0028420.019870.0548894,065.26
0xAC5...8d19
0x1d...7609
07/16/20264:51:10 AMsell$59.68$0.002840.10270.05488921,014.86
0x445...2911
0x6f...72f8
07/16/20264:09:21 AMsell$69.38$0.0028440.11920.05488924,394.77
0x44C...9a4e
0x88...37c5
07/16/20264:08:31 AMsell$73.28$0.0028440.12590.0548925,762.14
0xb56...9Ed1
0x94...3020
07/16/20264:07:55 AMsell$75.8$0.0028440.13030.05489126,647.5
0x666...87e8
0x85...110e
07/16/20263:47:57 AMsell$5.73$0.0028430.0098670.0548912,017.25
0x3eB...b06A
0x99...e3fd
07/16/202612:50:17 AMsell$92.05$0.0028320.15890.05489132,495.32
0x8ab...Dc02
0xf9...0743
07/15/202611:43:33 PMbuy$23.2$0.0028670.040.0549418,095.06
0x9CA...C4cd
0x35...9b24
07/15/202610:55:28 PMbuy$116.2$0.002870.20.0549440,479.62
0x0f8...D84D
0xe7...42df
07/15/20261:47:04 PMbuy$116.61$0.002880.20.05493940,487.31
0xcdA...a42A
0x42...9f05
07/15/20261:44:57 PMbuy$85.21$0.0028830.14590.05493829,549.53
0x9CA...C4cd
0x85...3b73
07/15/20261:37:49 PMbuy$165.34$0.0028860.28280.05493757,272.38
0x83f...E5a3
0x91...799e
07/15/20261:35:21 PMbuy$99.61$0.0028840.17040.05493634,527.61
0x83f...E5a3
0x08...61a1
07/15/20261:16:46 PMbuy$189.63$0.0028810.32480.05493565,819.38
0xa1c...a7e3
0xbe...d8ce