WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.002934
Presyo
0.054702 WBNB
TVL
$82,855.04
MKT CAP
$28.7M
5m
-0.01%
1h
0.02%
4h
0.02%
24h
-0.53%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
13.57M
Pinagsama WBNB:
$68.96

UNX/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002934. Ang presyo ng UNX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,168.64. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,674,306.56. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $82,855.04. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $82,855.04.

Ang kabuuang transaksyon ng UNX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $2,168.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004702, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002934 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20262:48:32 AMbuy$87.9$0.0029340.14080.05470229,956.95
0x8ab...Dc02
0x0f...f4b6
02/22/20262:48:10 AMbuy$116.35$0.0029350.18640.05470239,642.24
0x8ab...Dc02
0xab...ae63
02/22/20262:47:18 AMsell$89.54$0.0029080.14330.05465530,790.16
0x81e...2d86
0xd9...ba20
02/22/20262:42:53 AMbuy$406.72$0.0029340.65150.054701138,592.69
0x81e...2d86
0xc0...2757
02/22/20262:37:17 AMbuy$437.11$0.0029330.70.054697149,007.58
0x81e...2d86
0xcd...b6a4
02/22/20262:36:04 AMbuy$375.04$0.0029330.60.054693127,833.4
0x81e...2d86
0x6a...acef
02/21/202610:35:48 PMbuy$66.42$0.0029390.1060.05469122,594.71
0xbde...497c
0xcf...f05d
02/21/20267:23:49 PMbuy$131.83$0.0029440.210.0546944,772.71
0x8ab...Dc02
0xfa...f486
02/21/20264:53:44 PMbuy$28.25$0.0029360.045130.0546899,624.09
0x7AF...195b
0x1e...62e5
02/21/20264:46:46 PMbuy$15.67$0.0029350.025040.0546895,341.52
0x7AF...195b
0xf3...ac78
02/21/20264:35:40 PMbuy$49.16$0.002930.078660.05468816,777.28
0x70e...20dD
0x9f...3d64
02/21/20264:26:07 PMbuy$48.25$0.0029280.077250.05468816,477.66
0x03a...5770
0x98...0750
02/21/20264:07:19 PMbuy$46.15$0.0029260.073920.05468815,768.45
0x647...076e
0x00...04e0
02/21/20264:06:20 PMbuy$40.91$0.002930.065440.05468713,961.64
0x01a...1DD3
0xe3...ceba
02/21/20263:57:02 PMbuy$42.38$0.0029420.067520.05468714,405.81
0x30b...7777
0xb1...d01f
02/21/20263:52:28 PMbuy$5.88$0.0029440.0093730.0546861,999.99
0x1d6...51dd
0xd0...dd3e
02/21/20263:50:10 PMbuy$49.07$0.0029450.078090.05468616,662.61
0xF3f...0fF5
0x71...3669
02/21/20263:49:55 PMbuy$56.32$0.0029480.08950.05468619,099.88
0xbb5...5489
0x11...0918
02/21/20263:37:11 PMbuy$8.85$0.0029510.014050.0546852,999.93
0x1d6...51dd
0x85...3de0
02/21/202610:57:44 AMbuy$66.73$0.0029490.1060.05468522,623.56
0xbde...497c
0xe5...87c9