WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004638
Presyo
0.057885 WBNB
TVL
$83,909.08
MKT CAP
$45.3M
5m
0%
1h
0%
4h
-0.35%
24h
-0.45%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
9.39M
Pinagsama WBNB:
$68.61

UNX/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004638. Ang presyo ng UNX ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,136.00. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,289,587.27. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $83,909.08. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $83,909.08.

Ang kabuuang transaksyon ng UNX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $4,136.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000007885, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004638 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202612:30:16 AMsell$417.43$0.0046380.70960.05788590,000
0x98D...cB2a
0x73...2fd6
04/04/202612:05:30 AMsell$278.53$0.0046420.47370.05789660,000
0x50b...4f5a
0x08...c02a
04/03/202611:19:44 PMsell$92.85$0.0046420.1580.05790220,000
0x71a...1621
0x73...0763
04/03/20269:52:00 PMsell$46.53$0.0046530.079040.05790410,000
0xcdA...a42A
0x93...077f
04/03/20269:48:28 PMsell$63.99$0.0046540.10870.05790613,750
0xcdA...a42A
0x0c...7e96
04/03/20261:40:03 PMbuy$44.9$0.0046780.076650.0579869,597.7
0xCFB...00eD
0x80...b57f
04/03/20261:28:36 PMbuy$46.85$0.0046770.080.05798410,018.9
0x8ab...Dc02
0xc5...41ab
04/03/202612:42:32 PMsell$417.22$0.0046350.7120.05791190,000
0x50b...4f5a
0x1f...b519
04/03/20269:34:18 AMbuy$233.44$0.0046650.40.05799450,033.8
0x98D...cB2a
0x25...59dd
04/03/20269:18:06 AMbuy$16.13$0.0046650.027630.057993,458.04
0x7AF...195b
0x53...84db
04/03/20268:45:51 AMbuy$19.74$0.0046680.033780.0579894,228.44
0xC3f...FD1d
0xda...ec5b
04/03/20264:30:16 AMsell$376.06$0.0046420.6420.05792681,000
0x486...4d15
0xe3...1fb2
04/03/20261:35:23 AMsell$491.33$0.0046550.83840.057944105,542.38
0x50b...4f5a
0x77...0e69
04/03/20261:33:08 AMsell$11.69$0.0046730.019950.0579732,501.99
0x999...0515
0xe5...3be6
04/03/20261:33:08 AMbuy$439.59$0.0047170.750.05804893,187.39
0x50b...4f5a
0xba...4145
04/03/20261:33:55 AMsell$826.77$0.0046491.410.057962177,815.44
0x50b...4f5a
0x7b...78c7
04/03/20261:32:38 AMsell$17.37$0.0046720.02960.0579623,717.95
0xC3f...FD1d
0xcb...68b5
04/03/20261:31:46 AMsell$46.52$0.004670.07930.0579639,959.52
0xefA...D59D
0x6f...b9cc
04/03/20261:31:43 AMsell$11.33$0.0046710.019310.0579632,425.6
0x7AF...195b
0x7b...4b13
04/03/20261:29:54 AMsell$43.16$0.0046450.0740.0579649,291.74
0x70e...20dD
0xb1...e6d3