WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004985
Presyo
0.055448 WBNB
TVL
$123,578.46
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0.42%
24h
-0.62%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
12.53M
Pinagsama WBNB:
$66.77

UNX/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004985. Ang presyo ng UNX ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,696.77. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $48,760,562.30. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $123,578.47. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $123,578.47.

Ang kabuuang transaksyon ng UNX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $6,696.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000005448, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004985 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:01:33 AMsell$398.83$0.0049850.43580.05544880,000
0xF22...74D8
0x36...0113
01/11/20267:40:50 AMsell$297.47$0.0049570.32710.05545360,000
0x98D...cB2a
0x1c...ed1b
01/11/20267:22:05 AMsell$116.94$0.0049850.12790.05545623,458
0x486...4d15
0x21...d796
01/11/20265:31:51 AMsell$59.75$0.0049790.065490.05545712,000
0x9Eb...2E2C
0x91...d62b
01/11/20265:19:56 AMsell$41.08$0.0049790.045030.0554588,250
0x1e4...Cce8
0x09...a320
01/11/20264:41:17 AMsell$36.89$0.0049640.040560.0554587,431.44
0x8ab...Dc02
0x5e...3e67
01/11/20263:32:17 AMsell$163.04$0.0049460.17990.0554632,959.18
0x0F0...D349
0xcd...d65c
01/11/20262:32:39 AMsell$247.25$0.0049450.27310.05546350,000
0x29d...3739
0xd8...3fc7
01/11/20262:19:56 AMbuy$255.87$0.0049950.28260.05551851,226.51
0xce3...8D45
0xa3...3204
01/11/20261:51:32 AMbuy$90.79$0.0050080.10.05551518,129.89
0x9CA...C4cd
0x66...582a
01/11/20261:43:46 AMbuy$383.05$0.0050050.42180.05551276,532.85
0x3e7...BeC4
0x10...90c3
01/11/20261:42:42 AMbuy$0.9079$0.0050020.0010.055509181.5
0xA60...f633
0x1d...0174
01/11/202612:54:55 AMbuy$217.73$0.0050030.23970.05550743,519.38
0xce3...8D45
0x0a...c2c6
01/11/202612:23:20 AMsell$416.23$0.0049550.45820.05545484,000
0x107...EfD5
0x7a...f1d6
01/11/202612:07:19 AMbuy$902.79$0.0049710.055505181,629.41
0x107...EfD5
0xef...c421
01/10/202611:16:47 PMbuy$14.21$0.004980.015680.0554972,853.47
0xD69...be75
0x0f...5d97
01/10/20269:58:54 PMsell$60.2$0.0049150.066680.05544312,250
0x8ab...Dc02
0x43...e3fc
01/10/20267:41:40 PMsell$49.64$0.0049790.054280.0554449,970.38
0x51D...f8d3
0xa2...1acb
01/10/20267:41:13 PMsell$286.93$0.0049820.31370.05544757,588.41
0x51D...f8d3
0xb8...64d6
01/10/20267:40:55 PMsell$156.87$0.0049860.17150.05545131,461.9
0x51D...f8d3
0xfa...5117