WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004204
Presyo
0.055691 WBNB
TVL
$97,303.06
MKT CAP
$41M
5m
0%
1h
0%
4h
-1.38%
24h
-1.56%
Ibahagi
TXNS
65
Mga Bumili
23
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
12.33M
Pinagsama WBNB:
$61.52

UNX/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004204. Ang presyo ng UNX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,637.29. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $41,041,703.33. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $97,303.07. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $97,303.07.

Ang kabuuang transaksyon ng UNX/WBNB ay 65 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 42 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $4,637.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000005691, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004204 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20265:52:37 AMsell$295.92$0.0042040.40050.05569170,381.24
0x5E9...7147
0xea...614f
10/22/20263:30:20 AMsell$56.96$0.0042240.076920.05570413,485.45
0x1e5...3E99
0x9a...bb35
10/22/20263:00:59 AMsell$13.49$0.0042340.018170.0557053,185.67
0xb3F...79de
0xf7...81e1
10/22/20262:53:06 AMsell$9.81$0.0042310.013230.0557052,319.18
0x999...0515
0x5d...3ca9
10/22/20262:44:39 AMsell$57.06$0.0042340.07690.05570613,477.51
0x29c...CDF9
0xbf...557d
10/22/20262:36:46 AMsell$11.01$0.0042370.014820.0557062,598.24
0xa5A...BBE2
0x9a...1a07
10/22/20262:34:50 AMsell$13.34$0.0042340.017990.0557063,152.49
0x1f7...54F5
0x05...aa9b
10/22/20262:31:00 AMsell$11.95$0.0042340.01610.0557072,822.49
0xb3F...79de
0xb9...6bd5
10/22/20262:26:58 AMsell$26.52$0.0042320.035770.0557086,266.84
0x999...0515
0x78...be67
10/22/20262:27:03 AMsell$47.07$0.0042320.063480.05570711,122.74
0x1d9...dE60
0xf6...5aee
10/22/20262:20:49 AMsell$27.29$0.0042330.03680.0557086,447.11
0x999...0515
0x93...e720
10/22/20262:19:04 AMsell$26.69$0.0042320.0360.0557096,306.41
0x999...0515
0xee...eba7
10/22/20262:18:03 AMsell$7.03$0.0042420.0094730.0557091,659.18
0x972...d946
0x73...7dbe
10/22/20262:17:15 AMsell$8.43$0.0042450.011330.0557091,985.86
0x60a...cDC5
0x3b...aae2
10/22/20262:15:21 AMsell$14.91$0.0042520.020020.055713,507.03
0x845...1c32
0xc8...d2e9
10/22/20262:09:40 AMsell$17.56$0.0042520.023580.055714,129.67
0xb3F...79de
0x3b...ca79
10/22/20262:07:21 AMsell$30.61$0.0042490.041150.055717,206.07
0x63F...ad51
0x47...41b0
10/22/20262:06:41 AMsell$27.32$0.0042490.036720.0557116,429.39
0x999...0515
0x7a...0de6
10/22/20262:06:36 AMsell$35.99$0.0042490.048370.0557128,469.08
0x233...4080
0xde...fdd8
10/22/20262:03:02 AMsell$41.14$0.0042530.055260.0557129,673.59
0x999...0515
0x00...eedb