WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004991
Presyo
0.056979 WBNB
TVL
$99,080.86
MKT CAP
$48.7M
5m
0%
1h
0%
4h
-0.90%
24h
-4.39%
Ibahagi
TXNS
70
Mga Bumili
67
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
9.89M
Pinagsama WBNB:
$69.51

UNX/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004991. Ang presyo ng UNX ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $4,973.66. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $48,728,639.88. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $99,080.86. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $99,080.86.

Ang kabuuang transaksyon ng UNX/WBNB ay 70 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $4,973.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000006979, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004991 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202611:42:41 AMsell$9.98$0.0049910.013950.0569792,000
0xEDB...469B
0xda...bc1c
09/10/202610:21:20 AMbuy$8.58$0.0050410.0120.057051,702.1
0x707...aeB5
0xb2...ea38
09/10/20269:08:15 AMbuy$0.7111$0.0050570.00099120.057049140.6
0xB41...b97B
0x0e...45e0
09/10/20268:03:57 AMbuy$42.95$0.0050860.05950.0570478,443.3
0x83f...E5a3
0xf6...6ab8
09/10/20268:00:32 AMbuy$167.75$0.0050770.23250.05703633,040.81
0x83f...E5a3
0x31...06de
09/10/20267:54:00 AMbuy$144.48$0.0050390.20160.05703228,672.89
0x83f...E5a3
0x30...be52
09/10/20267:52:23 AMbuy$107.48$0.0050370.150.05702921,337.54
0x51D...f8d3
0xaa...4e4c
09/10/20267:21:24 AMbuy$54.67$0.0050730.075750.05702810,778.05
0x83f...E5a3
0x75...fb48
09/10/20267:17:53 AMbuy$55.91$0.005070.07750.05702711,028.85
0x83f...E5a3
0x48...5132
09/10/20267:14:42 AMbuy$105.98$0.0050650.1470.05702520,924.26
0x83f...E5a3
0x8f...cd7c
09/10/20267:07:27 AMbuy$52.45$0.0050440.073030.05702310,397.9
0x6cd...7750
0x55...91d0
09/10/20266:27:59 AMbuy$55.13$0.0050460.076730.05702210,926.81
0x1f7...54F5
0x20...b41f
09/10/20266:25:03 AMbuy$63.41$0.0050720.087770.05702112,501.21
0x666...212A
0x85...ac1a
09/10/20266:20:04 AMbuy$59.53$0.0050460.082810.0570211,797.32
0xf4c...89ED
0x04...5c28
09/10/20266:16:41 AMbuy$59.95$0.0050770.082880.05701811,808.6
0xcA0...C056
0x27...1346
09/10/20266:07:55 AMbuy$58.91$0.0050620.081670.05701711,638.16
0x666...32C0
0x7a...da70
09/09/202611:10:40 PMsell$97.5$0.0050.13540.05694819,500
0x486...4d15
0x5f...1fd0
09/09/202610:25:04 PMbuy$143.86$0.0050470.20.05701728,500.08
0x26A...90A8
0x9d...c8f5
09/09/202610:06:11 PMbuy$184.58$0.0050720.2550.05700736,391.71
0x51D...f8d3
0xab...8874
09/09/202610:05:58 PMbuy$206.23$0.0050560.2850.05698840,782.61
0x51D...f8d3
0x61...6ed0