WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.00326
Presyo
0.053306 WBNB
TVL
$121,191.35
MKT CAP
$31.9M
5m
0%
1h
0.04%
4h
1.05%
24h
-0.92%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
18.6M
Pinagsama WBNB:
$61.4

UNX/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00326. Ang presyo ng UNX ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $6,990.68. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $31,941,419.26. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $121,191.35. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $121,191.35.

Ang kabuuang transaksyon ng UNX/WBNB ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $6,990.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000003306, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00326 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:40:02 AMbuy$92.94$0.003260.094260.05330628,508.33
0x0bc...272C
0x5b...992c
11/09/20257:40:00 AMbuy$141.82$0.0032590.14380.05330643,504.61
0x717...5A92
0x4b...dbbd
11/09/20257:39:17 AMbuy$168.52$0.0032590.17090.05330551,702.77
0x5DC...0920
0xe8...6948
11/09/20257:30:22 AMbuy$35.03$0.0032590.035520.05330510,748.2
0xBf6...626c
0x14...38fd
11/09/20257:30:17 AMbuy$48.25$0.0032590.048930.05330514,806.58
0xC25...F1AF
0xd5...cc6b
11/09/20257:30:11 AMbuy$40.94$0.0032580.041520.05330412,564.58
0xC25...F1AF
0xd5...8d54
11/09/20257:27:00 AMbuy$38.67$0.0032580.039220.05330411,867.47
0xBf6...626c
0x8f...baa4
11/09/20257:23:19 AMbuy$0.3254$0.0032590.000330.05330499.85
0x1d6...51dd
0x5e...717c
11/09/20255:51:58 AMsell$57.97$0.003220.058890.05327118,000
0x9CA...C4cd
0xdc...6188
11/09/20255:50:12 AMsell$64.42$0.0032210.065440.05327220,000
0x9CA...C4cd
0x08...908d
11/09/20253:45:25 AMbuy$0.3211$0.0032260.0003290.05330599.54
0x1d6...51dd
0xe5...a853
11/09/20253:36:41 AMbuy$18.2$0.0032250.018650.0533055,644.6
0xe09...5268
0x1f...98c8
11/09/20253:36:07 AMbuy$26.93$0.0032310.027540.0533058,335.19
0x5A2...B361
0x8a...95bb
11/09/20253:28:52 AMbuy$304.77$0.0032320.31150.05330494,284.96
0x333...F78b
0xb8...dd67
11/09/20253:27:10 AMbuy$44.9$0.0032330.045890.05330313,889.81
0x05a...63E3
0x30...40e6
11/09/20253:27:05 AMbuy$22.25$0.0032330.022740.0533036,884.14
0xe09...5268
0x43...6e8b
11/09/20253:26:22 AMbuy$95.26$0.0032340.097310.05330329,457.93
0x2d7...69d0
0x8d...b4f9
11/09/20253:26:05 AMbuy$35.33$0.0032360.036060.05330310,918.07
0xa55...66a9
0x0a...6df6
11/09/20253:26:04 AMbuy$113.03$0.0032360.11530.05330334,924.52
0x015...E059
0x94...baf0
11/09/20253:25:13 AMbuy$30.35$0.0032370.030970.0533029,377.68
0x695...F122
0xe0...b9b9