WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.00282
Presyo
0.054883 WBNB
TVL
$78,293.66
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.44%
24h
-0.23%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
13.23M
Pinagsama WBNB:
$70.95

UNX/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00282. Ang presyo ng UNX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,323.66. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $27,538,790.09. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $78,293.66. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $78,293.66.

Ang kabuuang transaksyon ng UNX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $2,323.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004883, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00282 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202611:50:28 AMsell$50.86$0.002820.088050.05488318,029.76
0xBcc...6392
0xfb...36da
07/16/202611:50:04 AMsell$55.17$0.0028210.09550.05488419,554.35
0x1d1...370f
0x35...c188
07/16/20269:30:05 AMsell$33.31$0.002820.05770.05488411,813.3
0x1d1...370f
0xa8...b69c
07/16/20268:00:34 AMsell$129.42$0.0028330.22310.05488545,680.78
0x51D...f8d3
0xd3...7382
07/16/20267:48:28 AMsell$274.22$0.0028310.47320.05488696,837.49
0x83f...E5a3
0x48...0078
07/16/20267:26:06 AMsell$10.54$0.0028450.01810.0548873,704.91
0x59F...3A1B
0x79...11f3
07/16/20266:34:31 AMsell$17.09$0.0028470.029340.0548876,003.93
0x999...0515
0x8c...fa01
07/16/20265:18:45 AMsell$94.18$0.0028580.1610.05488832,952.1
0x12A...DE1a
0x75...369c
07/16/20265:18:40 AMsell$84.56$0.0028530.14490.05488829,639.34
0xE2b...8A96
0xb7...c16e
07/16/20265:07:22 AMsell$11.55$0.0028420.019870.0548894,065.26
0xAC5...8d19
0x1d...7609
07/16/20264:51:10 AMsell$59.68$0.002840.10270.05488921,014.86
0x445...2911
0x6f...72f8
07/16/20264:09:21 AMsell$69.38$0.0028440.11920.05488924,394.77
0x44C...9a4e
0x88...37c5
07/16/20264:08:31 AMsell$73.28$0.0028440.12590.0548925,762.14
0xb56...9Ed1
0x94...3020
07/16/20264:07:55 AMsell$75.8$0.0028440.13030.05489126,647.5
0x666...87e8
0x85...110e
07/16/20263:47:57 AMsell$5.73$0.0028430.0098670.0548912,017.25
0x3eB...b06A
0x99...e3fd
07/16/202612:50:17 AMsell$92.05$0.0028320.15890.05489132,495.32
0x8ab...Dc02
0xf9...0743
07/15/202611:43:33 PMbuy$23.2$0.0028670.040.0549418,095.06
0x9CA...C4cd
0x35...9b24
07/15/202610:55:28 PMbuy$116.2$0.002870.20.0549440,479.62
0x0f8...D84D
0xe7...42df
07/15/20261:47:04 PMbuy$116.61$0.002880.20.05493940,487.31
0xcdA...a42A
0x42...9f05
07/15/20261:44:57 PMbuy$85.21$0.0028830.14590.05493829,549.53
0x9CA...C4cd
0x85...3b73