WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.01666
Presyo
0.00002324 WBNB
TVL
$216,820.68
MKT CAP
$163.9M
5m
0.99%
1h
0.74%
4h
-0.45%
24h
-1.41%
Ibahagi
TXNS
382
Mga Bumili
192
Mga Nagbenta
190
Dami
116K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
6.39M
Pinagsama WBNB:
$153.95

UNX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01666. Ang presyo ng UNX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $116,202.39. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $163,932,986.13. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $216,820.68. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $216,820.68.

Ang kabuuang transaksyon ng UNX/WBNB ay 382 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 190 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $116,202.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00002324, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01666 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20259:01:50 AMbuy$321.31$0.016660.44810.0000232419,278.81
0x04A...9EE7
0xff...a0e9
07/17/20259:01:10 AMsell$289.46$0.01650.40370.0000230117,543.05
0x501...3747
0xf9...6dfe
07/17/20259:00:47 AMsell$289.49$0.01650.40380.0000230117,543.05
0x501...3747
0x5e...449a
07/17/20258:58:05 AMsell$247.55$0.01650.34530.0000230215,000
0x718...e0ba
0xca...3589
07/17/20258:52:44 AMsell$313.37$0.016490.43740.0000230219,000
0x892...5f23
0x82...a443
07/17/20258:52:11 AMsell$282.06$0.016490.39370.0000230217,100
0x892...5f23
0xe8...5856
07/17/20258:51:42 AMsell$313.44$0.016490.43750.0000230219,000
0xD26...d0BE
0x27...68c9
07/17/20258:51:28 AMsell$313.48$0.016490.43750.0000230219,000
0xD26...d0BE
0x24...2626
07/17/20258:51:16 AMsell$313.51$0.01650.43760.0000230319,000
0xD26...d0BE
0x3a...ae32
07/17/20258:50:33 AMsell$297.04$0.01650.41460.0000230318,000
0xD26...d0BE
0x3f...a0e7
07/17/20258:47:21 AMsell$660.21$0.01650.92150.0000230340,000
0xc19...038c
0x1e...a7a2
07/17/20258:47:02 AMsell$660.37$0.01650.92170.0000230440,000
0xc19...038c
0x60...03d7
07/17/20258:45:23 AMsell$1,403.8$0.016511.950.0000230585,000
0xc19...038c
0x3d...5c67
07/17/20258:44:39 AMsell$83.47$0.016510.11650.000023055,052.91
0x518...063B
0x4c...1f15
07/17/20258:44:26 AMsell$103.4$0.016520.14430.000023056,259.3
0x518...063B
0x3c...ddbe
07/17/20258:44:18 AMsell$115.09$0.016520.16060.000023066,966.56
0x518...063B
0xa2...1710
07/17/20258:44:08 AMsell$260.05$0.016520.36290.0000230615,739.62
0x518...063B
0x1f...1c0a
07/17/20258:26:51 AMbuy$195.48$0.016680.27290.000023311,713.54
0xE35...6fd2
0x00...f597
07/17/20258:26:45 AMbuy$229.87$0.016680.32090.0000232913,775.02
0xB5C...548b
0x5b...29bb
07/17/20258:26:39 AMbuy$163.13$0.016680.22770.000023299,777.92
0x000...B117
0xb7...a9d3