WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.05976
Presyo
0.00009919 WBNB
TVL
$396,459.87
MKT CAP
$589.1M
5m
-0.03%
1h
-1.09%
4h
-2.35%
24h
-2.00%
Ibahagi
TXNS
201
Mga Bumili
66
Mga Nagbenta
135
Dami
68K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
4.34M
Pinagsama WBNB:
$227.07

UNX/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.05976. Ang presyo ng UNX ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $68,332.02. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $589,135,039.84. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $396,459.87. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $396,459.87.

Ang kabuuang transaksyon ng UNX/WBNB ay 201 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 135 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $68,332.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00009919, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.05976 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:20:29 AMsell$299.53$0.059760.49710.000099195,0120xc1...7174
04/27/20254:19:23 AMsell$419.17$0.059780.69570.000099217,0120x73...a12e
04/27/20254:05:14 AMsell$479.55$0.059850.79520.000099258,0120x29...751e
04/27/20253:35:11 AMbuy$331.44$0.060420.550.00010025,485.650x29...8d21
04/27/20253:10:56 AMbuy$180.67$0.060360.30.00010022,992.810x93...0d2e
04/27/20253:09:35 AMbuy$301.12$0.060350.50.00010024,989.090xa4...64e4
04/27/20253:03:41 AMbuy$60.2$0.060310.10.0001001998.250x23...0fec
04/27/20253:02:17 AMsell$47.76$0.05970.079330.000099178000x82...10b0
04/27/20252:59:02 AMsell$298.59$0.059710.49590.000099195,0000x53...2201
04/27/20252:58:44 AMsell$298.68$0.059730.49610.000099225,0000x18...5ae8
04/27/20252:58:05 AMsell$298.77$0.059750.49620.000099255,0000x32...88c9
04/27/20252:56:32 AMsell$298.87$0.059770.49640.000099285,0000xde...a7e0
04/27/20252:54:47 AMbuy$301.03$0.060370.50.00010024,985.920x41...5a0f
04/27/20252:41:35 AMbuy$301.02$0.060350.50.00010024,987.650x14...0f7a
04/27/20252:30:11 AMsell$735.63$0.059721.220.0000992712,316.880xf8...7dec
04/27/20252:24:11 AMsell$164.32$0.059750.27320.000099342,7500x5c...b352
04/27/20252:20:08 AMsell$737.2$0.059851.220.0000995112,316.880xf5...7979
04/27/20252:16:29 AMsell$605.36$0.0599310.000099610,1010x71...da57
04/27/20252:14:17 AMsell$0.000185$0.059930.0630740.000099610.0030860x44...2af4
04/27/20252:13:47 AMsell$299.71$0.059940.49810.000099625,0000xf0...671e