WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.02508
Presyo
0.00003869 WBNB
TVL
$253,889.88
MKT CAP
$246.8M
5m
0%
1h
0.84%
4h
-0.47%
24h
-0.59%
Ibahagi
TXNS
133
Mga Bumili
58
Mga Nagbenta
75
Dami
52K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
5.6M
Pinagsama WBNB:
$175.1

UNX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.02508. Ang presyo ng UNX ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $51,579.08. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $246,836,478.53. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $253,889.89. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $253,889.89.

Ang kabuuang transaksyon ng UNX/WBNB ay 133 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 75 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $51,579.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00003869, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02508 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:47:16 AMbuy$1,244.84$0.025081.920.0000386949,622.98
0xbc8...9126
0x76...dd8f
06/26/20254:11:37 AMsell$74.48$0.024820.11480.000038293,000
0xF0f...B4E9
0x04...4723
06/26/20253:52:45 AMsell$621.57$0.024860.95870.0000383525,000
0xc19...038c
0xa5...6d08
06/26/20253:53:01 AMsell$620.99$0.024830.95780.0000383125,000
0xc19...038c
0x8c...0202
06/26/20253:51:28 AMsell$186.58$0.024870.28780.000038377,500
0xc19...038c
0xa4...16c5
06/26/20253:37:10 AMsell$104.52$0.024880.16120.000038384,200
0x593...B98a
0xa5...335d
06/26/20253:31:22 AMsell$112.05$0.02490.17280.00003844,500
0x718...e0ba
0x2b...95e0
06/26/20253:29:54 AMsell$139.6$0.024920.21530.000038445,600
0x718...e0ba
0xd5...92a2
06/26/20253:28:45 AMsell$449.42$0.024960.69310.000038518,000
0x718...e0ba
0x50...dd63
06/26/20252:56:15 AMbuy$44.19$0.025230.06820.000038941,751.51
0x812...Fd27
0xdb...57ec
06/26/20252:56:33 AMbuy$29.67$0.025230.045790.000038941,175.95
0x812...Fd27
0x2c...23d4
06/26/20252:56:22 AMbuy$38.69$0.025230.059720.000038941,533.64
0x812...Fd27
0xf7...aa8f
06/26/20252:56:28 AMbuy$33.88$0.025230.052290.000038941,342.87
0x812...Fd27
0x05...02a9
06/26/20252:56:39 AMbuy$26.69$0.025230.041190.000038941,057.95
0x812...Fd27
0x3c...3a24
06/26/20252:53:16 AMsell$680.06$0.024961.050.0000385527,244.15
0x812...Fd27
0x0e...1a29
06/26/20252:28:15 AMbuy$35.04$0.02520.054140.000038941,390.18
0x055...7066
0x6d...35f3
06/26/20252:26:52 AMbuy$36.26$0.02520.056030.000038941,438.8
0x055...7066
0xba...8e1b
06/26/20252:26:01 AMbuy$1.49$0.02520.0023030.0000389459.14
0x055...7066
0x99...7e02
06/26/20252:25:28 AMbuy$16.22$0.02520.025070.00003894643.71
0x055...7066
0xaf...8fc9
06/26/20252:17:03 AMbuy$29.48$0.02520.045550.000038941,169.73
0x055...7066
0x9c...3054