WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004792
Presyo
0.057577 WBNB
TVL
$99,367.3
MKT CAP
$46.8M
5m
0%
1h
-0.08%
4h
0.06%
24h
-1.14%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
11.02M
Pinagsama WBNB:
$73.57

UNX/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004792. Ang presyo ng UNX ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,452.49. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $46,794,747.25. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $99,367.31. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $99,367.31.

Ang kabuuang transaksyon ng UNX/WBNB ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $4,452.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000007577, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004792 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:01:10 PMsell$30.19$0.0047920.047730.0575776,300
0xcdA...a42A
0xbd...4f8f
04/26/202612:00:49 PMsell$57.51$0.0047930.090930.05757712,000
0xcdA...a42A
0xb9...8944
04/26/202612:00:16 PMsell$71.91$0.0047940.11360.05757815,000
0xcdA...a42A
0x48...4bd6
04/26/202611:59:58 AMsell$62.33$0.0047940.098520.05757813,000
0xcdA...a42A
0x56...8bca
04/26/202611:59:36 AMsell$62.33$0.0047940.098530.05757913,000
0xcdA...a42A
0x25...bbeb
04/26/202611:55:46 AMsell$47.94$0.0047940.075790.05757910,000
0xcdA...a42A
0x88...1406
04/26/202611:51:14 AMsell$57.54$0.0047950.090960.0575812,000
0x9CA...C4cd
0x2c...5da8
04/26/202611:50:02 AMsell$122.25$0.0047940.19330.0575825,500
0x9CA...C4cd
0x92...3007
04/26/202611:49:41 AMsell$107.88$0.0047940.17050.05758122,500
0x9CA...C4cd
0xaa...1db8
04/26/202611:43:57 AMsell$191.78$0.0047940.30330.05758240,000
0x51D...f8d3
0xeb...9e39
04/26/202611:42:58 AMsell$107.92$0.0047960.17060.05758322,500
0x51D...f8d3
0xad...b8fb
04/26/202611:42:43 AMsell$167.88$0.0047960.26540.05758535,000
0x51D...f8d3
0x1f...09c8
04/26/202610:03:46 AMsell$86.22$0.004790.13650.05758618,000
0x8ab...Dc02
0x56...8cb6
04/26/20267:54:53 AMsell$50.34$0.0047940.079650.05758610,500
0x51D...f8d3
0xbb...f583
04/26/20266:07:16 AMbuy$252.97$0.0048450.40.05766252,204.43
0x8ab...Dc02
0xaf...1f1c
04/26/20265:38:25 AMbuy$34.85$0.0048420.055130.0576617,196.93
0x83f...E5a3
0x51...af7d
04/26/20265:06:33 AMbuy$75.64$0.0048290.120.0576615,664.46
0x892...5f23
0xa8...888c
04/26/20263:11:53 AMsell$199.05$0.0047770.3160.05758441,666.69
0x6ba...9774
0x5f...b880
04/25/202611:29:29 PMbuy$73.72$0.0048170.11720.05766115,303.85
0xf02...C1b9
0xf9...fe31
04/25/20269:10:52 PMbuy$25.17$0.0048210.040.0576615,221.08
0x8ab...Dc02
0x1c...cae8