WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.002444
Presyo
0.054433 WBNB
TVL
$59,905.62
MKT CAP
$23.9M
5m
0%
1h
-1.55%
4h
-2.02%
24h
-4.08%
Ibahagi
TXNS
72
Mga Bumili
23
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
11.76M
Pinagsama WBNB:
$56.51

UNX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002444. Ang presyo ng UNX ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,930.48. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $23,864,593.16. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $59,905.63. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $59,905.63.

Ang kabuuang transaksyon ng UNX/WBNB ay 72 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 49 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $3,930.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004433, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002444 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20263:03:01 AMsell$66.57$0.0024440.12070.05443327,232.45
0x666...212A
0x2b...13a4
06/26/20262:58:20 AMbuy$27.39$0.0024740.049580.05447811,072.44
0x51D...f8d3
0xd1...cbd4
06/26/20262:42:29 AMsell$60.53$0.0024580.10910.05443424,618.71
0x8ab...Dc02
0xac...87e1
06/26/20262:40:52 AMbuy$82.51$0.0024810.14880.05447833,244.72
0x8ab...Dc02
0xa1...2a25
06/26/20262:24:42 AMsell$16.28$0.002440.029570.054436,675.61
0x2A9...941F
0xe2...5ff9
06/26/20262:16:21 AMsell$122.52$0.002450.22180.05443750,000
0x20a...2E63
0x97...ee62
06/26/20262:13:35 AMsell$45.05$0.0024570.081440.05444318,331.44
0x387...0bB1
0x7b...a6a6
06/26/20262:12:52 AMsell$117.42$0.0024650.21170.05444547,630.43
0x666...FAbe
0x6d...d250
06/26/20262:09:33 AMsell$31.45$0.002480.05640.05444812,679.54
0x666...8B2c
0x5b...e1cb
06/26/20262:06:48 AMsell$32.11$0.0024820.057540.05444912,934.31
0x666...0C32
0xf0...5c44
06/26/20261:58:33 AMbuy$114.79$0.0025080.20550.05449245,755.75
0x95f...0C48
0x52...553a
06/26/202612:53:21 AMsell$56.81$0.0024940.10120.05444622,774.54
0x26A...90A8
0x23...ab4c
06/25/202611:15:41 PMsell$78.02$0.0024920.13920.05444931,306.61
0x8ab...Dc02
0xf1...77cc
06/25/202611:02:57 PMsell$31.33$0.0024940.055910.05445112,560.7
0x3AA...03fE
0x77...efc8
06/25/202610:31:54 PMsell$14.83$0.0024930.026480.0544525,949.95
0x305...aE4a
0xc5...ffb5
06/25/20265:50:40 PMbuy$78.09$0.0025070.140.05449531,140.22
0x51D...f8d3
0x2a...1c47
06/25/20265:38:57 PMsell$206.11$0.0024910.36880.05445982,713.09
0x51D...f8d3
0x87...0da1
06/25/20265:25:11 PMbuy$32.59$0.0025140.05850.05451312,961.65
0x9CA...C4cd
0x3b...75bb
06/25/20265:02:05 PMsell$28.36$0.0024740.051230.05446811,466.01
0x2d7...69d0
0x4b...f029
06/25/20262:33:28 PMsell$11.77$0.0024880.021140.054474,729.85
0x2FB...A149
0x13...6086