WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.00347
Presyo
0.055388 WBNB
TVL
$80,865.1
MKT CAP
$33.9M
5m
0%
1h
0.92%
4h
1.37%
24h
15.60%
Ibahagi
TXNS
252
Mga Bumili
175
Mga Nagbenta
77
Dami
19K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
11.23M
Pinagsama WBNB:
$65.03

UNX/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00347. Ang presyo ng UNX ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $19,119.05. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $33,882,967.84. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $80,865.10. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $80,865.10.

Ang kabuuang transaksyon ng UNX/WBNB ay 252 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $19,119.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000005388, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00347 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20262:34:09 PMbuy$15.32$0.003470.02380.0553884,416.45
0x83f...E5a3
0x4d...60c0
08/20/20261:58:11 PMbuy$40.61$0.0034430.063540.05538811,793.74
0x1d1...370f
0x95...4cd9
08/20/20261:56:06 PMbuy$36.24$0.0034410.056730.05538710,531.22
0xc46...D71E
0xb2...72e2
08/20/20261:53:23 PMbuy$37.91$0.0034390.059380.05538611,024.35
0xfFa...83AC
0xe7...ab62
08/20/20261:23:16 PMbuy$39.23$0.0034610.061050.05538611,335.73
0xBcc...6392
0x43...30d3
08/20/20261:12:56 PMsell$275.58$0.0034440.42670.05533480,000
0x8ab...Dc02
0x8c...9d9f
08/20/202612:27:59 PMsell$60.63$0.0034250.094480.05533717,700
0x51D...f8d3
0xc9...0705
08/20/202612:12:53 PMsell$152.19$0.0034430.2360.05533944,200
0x83f...E5a3
0xa2...6345
08/20/202612:08:44 PMsell$5.55$0.0034480.00860.0553411,610.23
0x999...0515
0xab...d9f1
08/20/202612:08:44 PMsell$63$0.0034480.097580.05534118,268.42
0x999...0515
0xa3...ee38
08/20/202611:32:19 AMbuy$183.1$0.0034650.2850.05539452,830.18
0x51D...f8d3
0x99...d2fa
08/20/202611:27:37 AMbuy$77.14$0.0034660.120.05539122,258.25
0x51D...f8d3
0xa2...07ee
08/20/202611:27:21 AMbuy$116.3$0.003480.180.05538733,413.22
0x51D...f8d3
0x60...51ad
08/20/202611:26:37 AMbuy$116.31$0.0034770.180.05538233,444.27
0x51D...f8d3
0x89...bd6e
08/20/202611:26:19 AMbuy$115.72$0.0034570.180.05537733,475.36
0x51D...f8d3
0x8e...0e4a
08/20/202611:25:55 AMbuy$105.83$0.0034460.1650.05537230,712.05
0x51D...f8d3
0xf4...6fd8
08/20/202611:08:13 AMbuy$257.54$0.0034560.40.05536974,500.53
0x83f...E5a3
0xb0...c4d0
08/20/202610:45:19 AMsell$1.11$0.0034240.0017320.055313325.98
0xf23...faA1
0x7d...405f
08/20/202610:23:41 AMbuy$135.48$0.0034740.20920.05536638,991.49
0x83f...E5a3
0x65...d944
08/20/202610:15:12 AMbuy$474.97$0.0034440.73910.05536137,898.37
0x999...0515
0x4a...53e4