WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.01312
Presyo
0.00001635 WBNB
TVL
$217,634.81
MKT CAP
$129M
5m
0%
1h
0%
4h
0.33%
24h
0.05%
Ibahagi
TXNS
180
Mga Bumili
85
Mga Nagbenta
95
Dami
85K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
7.9M
Pinagsama WBNB:
$142.11

UNX/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01312. Ang presyo ng UNX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $84,681.15. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $129,019,074.60. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $217,634.82. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $217,634.82.

Ang kabuuang transaksyon ng UNX/WBNB ay 180 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 95 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $84,681.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00001635, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01312 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20259:53:09 PMbuy$128.04$0.013120.15950.000016359,757.55
0xc19...038c
0x46...cc7d
08/09/20258:18:29 PMsell$2,214$0.013042.740.00001619169,754.08
0x812...Fd27
0x71...33a4
08/09/20257:41:06 PMsell$196.08$0.013070.2430.000016215,000
0x718...e0ba
0xc4...8d03
08/09/20257:40:20 PMsell$98.04$0.013070.12150.00001627,500
0x718...e0ba
0xa1...b1d2
08/09/20257:39:45 PMsell$65.36$0.013070.081030.00001625,000
0x718...e0ba
0x55...4290
08/09/20257:37:17 PMsell$2,144.57$0.013072.650.00001621163,967.59
0x812...Fd27
0x54...d8f5
08/09/20255:39:06 PMbuy$163.68$0.013170.20350.0000163812,424.98
0x04A...9EE7
0xd1...2fb9
08/09/20255:38:38 PMbuy$327.25$0.013170.4070.0000163824,844.31
0x04A...9EE7
0x27...4dfe
08/09/20255:37:35 PMbuy$327.06$0.013170.40670.0000163724,833.36
0x04A...9EE7
0x59...616f
08/09/20255:37:17 PMbuy$327.25$0.013160.4070.0000163724,850.94
0x04A...9EE7
0x33...521e
08/09/20255:36:02 PMbuy$508.22$0.013160.6320.0000163738,599.34
0xB5C...A42a
0xc6...ca1a
08/09/20255:35:57 PMbuy$266.3$0.013160.33110.0000163620,234.51
0xcBf...F223
0xc3...0d36
08/09/20255:35:59 PMbuy$438.46$0.013160.54530.0000163733,310.77
0xB5C...a636
0xfc...03f6
08/09/20255:35:59 PMbuy$306.36$0.013160.3810.0000163723,272.06
0x000...b322
0x9b...0dcf
08/09/20255:35:48 PMbuy$401.23$0.013150.4990.0000163630,490.37
0xB5C...7d31
0x79...9ff7
08/09/20255:35:47 PMbuy$759.44$0.013150.94450.0000163657,724.79
0xB5C...91da
0x61...26f3
08/09/20255:35:46 PMbuy$686.14$0.013150.85330.0000163552,167.69
0xB5C...b7f9
0xf7...0ea5
08/09/20255:32:03 PMbuy$326.88$0.013150.40650.0000163524,858.27
0x04A...9EE7
0xc1...f05c
08/09/20254:45:27 PMbuy$326.78$0.013170.40550.0000163524,797.91
0xc19...038c
0xda...5cf0
08/09/20254:05:11 PMbuy$146.69$0.013170.1820.0000163511,134.76
0xc19...038c
0xe6...1727