WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.003872
Presyo
0.053521 WBNB
TVL
$204,162.57
MKT CAP
$37.9M
5m
0%
1h
0.56%
4h
-0.66%
24h
-0.03%
Ibahagi
TXNS
160
Mga Bumili
86
Mga Nagbenta
74
Dami
13K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
17.6M
Pinagsama WBNB:
$123.67

UNX/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003872. Ang presyo ng UNX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $13,361.04. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $37,938,729.72. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $204,162.57. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $204,162.57.

Ang kabuuang transaksyon ng UNX/WBNB ay 160 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 74 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $13,361.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000003521, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003872 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:19:31 PMbuy$51.05$0.0038720.046430.05352113,185.87
0xe09...5268
0xd1...d1ea
10/20/20252:18:12 PMbuy$44.04$0.0038750.040010.0535211,367.04
0x07a...5fd1
0x3b...91aa
10/20/20252:18:05 PMbuy$61.53$0.0038750.055880.05351915,877.16
0xe09...5268
0xeb...958c
10/20/20252:17:13 PMbuy$46.99$0.0038760.042650.05351812,121.55
0x03a...5770
0xe9...8877
10/20/20252:16:17 PMbuy$24.96$0.0038760.022650.0535186,440.15
0xa6a...b37A
0x00...5bd9
10/20/20252:16:06 PMbuy$58.95$0.0038780.053460.05351715,198.67
0x695...F122
0x11...9ba5
10/20/20252:15:41 PMbuy$44.26$0.0038820.040090.05351611,400.66
0xa39...ffff
0xd6...774f
10/20/20252:15:36 PMbuy$39.1$0.0038820.035410.05351510,071.57
0x695...F122
0x44...2a0d
10/20/20252:05:34 PMsell$92.41$0.003850.083550.05348124,000
0xCFB...00eD
0x10...71f8
10/20/202512:59:17 PMbuy$1,088.4$0.0039150.9750.053507277,941.95
0x38e...6dfA
0x5a...def3
10/20/202511:21:43 AMbuy$392.77$0.00390.3520.053495100,705.44
0x50b...4f5a
0x97...28a2
10/20/202511:21:25 AMbuy$85.81$0.0038950.07690.05349122,027.77
0x2cf...988F
0x2c...2472
10/20/202511:21:25 AMsell$1,167.7$0.0038581.040.053458302,595.84
0x144...91d3
0xcf...cddf
10/20/202511:21:25 AMbuy$313.68$0.0038890.28110.05348580,645.79
0xAc8...369C
0xcd...42d8
10/20/202511:21:25 AMbuy$114.37$0.0038930.10240.05348929,373.52
0x999...0515
0xd1...0d72
10/20/202511:11:30 AMbuy$20.66$0.0039080.018510.0535035,285.46
0x961...3118
0x56...e049
10/20/202511:05:24 AMbuy$79.7$0.003890.071740.05350220,485.14
0x847...e7Ad
0x93...d577
10/20/202511:04:29 AMbuy$53.7$0.003890.048330.05350113,805.3
0xe09...5268
0x75...3806
10/20/202511:03:36 AMbuy$67.03$0.0038910.060280.053517,224.04
0x395...E667
0xeb...505f
10/20/202511:03:35 AMbuy$59.19$0.0038910.053220.05349815,212.26
0xA2F...aaaa
0x66...95f5