WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.007434
Presyo
0.057421 WBNB
TVL
$206,659.79
MKT CAP
$72.9M
5m
0%
1h
0%
4h
-1.19%
24h
-3.45%
Ibahagi
TXNS
152
Mga Bumili
49
Mga Nagbenta
103
Dami
75K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
11.25M
Pinagsama WBNB:
$122.83

UNX/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007434. Ang presyo ng UNX ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $74,847.93. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $72,915,190.44. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $206,659.80. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $206,659.80.

Ang kabuuang transaksyon ng UNX/WBNB ay 152 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 103 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $74,847.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000007421, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007434 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20252:18:05 AMbuy$737.31$0.0074340.7360.05742199,172.89
0xAC5...8d19
0xf0...76d1
09/30/202512:57:27 AMbuy$29.34$0.0075070.0290.0574193,908.43
0x4cD...91a5
0xf5...07f7
09/30/202512:54:31 AMbuy$38.35$0.0075070.03790.0574195,108.95
0x812...Fd27
0xf8...c30e
09/30/202512:54:20 AMsell$3,114.91$0.0074383.070.057351418,736.65
0x324...0536
0x03...d57a
09/30/202512:54:23 AMbuy$59.09$0.0075070.05840.0574197,871.89
0x812...Fd27
0xda...9981
09/30/202512:51:06 AMsell$2,049.66$0.0074152.030.057361276,402.23
0x812...Fd27
0x76...bd82
09/30/202512:01:54 AMsell$104.11$0.0074360.10310.05736614,000
0x892...5f23
0x49...60b7
09/30/202512:01:36 AMsell$297.51$0.0074370.29460.05736740,000
0x892...5f23
0x45...ef99
09/29/202511:52:15 PMsell$100.47$0.007480.098970.05736913,431.34
0xE21...64AD
0x0d...b48a
09/29/202511:52:24 PMsell$70.6$0.007480.069540.0573689,438.62
0xE21...64AD
0x84...0b9d
09/29/202511:49:30 PMsell$238.6$0.0074560.23630.05738532,000
0x51D...f8d3
0xd3...8328
09/29/202511:48:49 PMsell$597.52$0.0074690.59180.05739880,000
0x51D...f8d3
0x7c...5d64
09/29/202511:35:49 PMsell$224.58$0.0074860.22190.05739930,000
0x51D...f8d3
0x0a...3dad
09/29/202511:25:29 PMsell$37.43$0.0074860.0370.05745,000
0x9CA...C4cd
0xc9...aeee
09/29/202511:17:31 PMsell$299.49$0.0074870.2960.05740140,000
0x51D...f8d3
0xc5...985b
09/29/202510:25:31 PMsell$24.07$0.0075230.023680.0574013,200
0x83f...E5a3
0x07...4171
09/29/202510:22:25 PMsell$307.67$0.0075240.30260.05740240,890.91
0xB5C...30fd
0xed...4079
09/29/20259:43:22 PMbuy$1,013.93$0.00757910.057475133,768.37
0x351...5983
0x23...ccbd
09/29/20259:08:21 PMsell$1,232.72$0.0074691.220.057404165,028.8
0x518...063B
0x6d...19b3
09/29/20259:00:29 PMbuy$220.22$0.007540.21850.05748329,205.17
0xE21...64AD
0xf1...d8a0