WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.003326
Presyo
0.054892 WBNB
TVL
$83,185.38
MKT CAP
$32.5M
5m
0%
1h
0%
4h
-0.67%
24h
-2.36%
Ibahagi
TXNS
90
Mga Bumili
39
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
12.44M
Pinagsama WBNB:
$61.46

UNX/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003326. Ang presyo ng UNX ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $6,734.54. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $32,475,128.82. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $83,185.38. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $83,185.38.

Ang kabuuang transaksyon ng UNX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 51 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $6,734.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000004892, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003326 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20267:43:26 AMsell$99.25$0.0033260.14590.05489229,833
0x83f...E5a3
0x81...4424
11/11/20264:16:33 AMsell$78.56$0.0033360.11520.05489423,544.8
0x897...F533
0x07...9815
11/11/20264:05:05 AMsell$1.66$0.0033490.002430.054895496.43
0x592...73cd
0xe5...7f72
11/11/20262:04:19 AMsell$171.93$0.0033340.25240.05489651,559
0xF22...74D8
0xc0...c4d4
11/10/202611:40:49 PMsell$38.22$0.0033280.056260.05489911,483.3
0x431...2928
0x6f...271f
11/10/202611:40:52 PMsell$34.26$0.0033270.050440.05489910,296.21
0xEC7...9420
0xba...5a44
11/10/202611:38:29 PMsell$2$0.0033270.002950.0549602.06
0x592...73cd
0x36...3727
11/10/202611:29:41 PMsell$32.95$0.0033210.048610.05499,920.48
0x63F...ad51
0xfd...316d
11/10/202611:28:11 PMsell$28.14$0.0033210.041530.0549018,473.9
0x431...2928
0x0c...ae95
11/10/202611:28:10 PMsell$51.78$0.0033210.076420.05490215,589.79
0x01E...24B0
0x6f...ca0e
11/10/202611:27:23 PMsell$110.24$0.0033230.16260.05490333,168.42
0x51D...f8d3
0xbd...5ac3
11/10/202611:27:02 PMsell$65.33$0.0033240.096390.05490519,649.85
0x83f...E5a3
0x4d...6ff5
11/10/202611:25:31 PMsell$33.33$0.0033240.04920.05490610,029.15
0x83f...E5a3
0xe2...8161
11/10/20269:57:41 PMbuy$654.26$0.0033550.96510.054949194,994.32
0x999...0515
0xb1...5598
11/10/20269:57:41 PMbuy$86.64$0.003350.12780.05494225,861.83
0x999...0515
0xb1...5598
11/10/20269:48:35 PMbuy$32.06$0.0033480.047320.0549419,577.84
0x388...0324
0xea...3bab
11/10/20268:43:46 PMbuy$34.41$0.0033320.051020.0549410,327.37
0xb3F...79de
0xe4...f60c
11/10/20268:43:05 PMbuy$62.9$0.0033330.093210.05493918,871.02
0xD81...bBce
0xe7...3edb
11/10/20268:42:28 PMbuy$40$0.0033320.059280.05493812,004.32
0x2e5...Ce5D
0x45...3cea
11/10/20268:41:43 PMbuy$34.44$0.0033330.051020.05493710,333.11
0x2e5...Ce5D
0x7d...f4bd