WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.004264
Presyo
0.05455 WBNB
TVL
$119,200.45
MKT CAP
$41.7M
5m
0.01%
1h
0.01%
4h
0.23%
24h
0.74%
Ibahagi
TXNS
114
Mga Bumili
94
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
13.91M
Pinagsama WBNB:
$63.91

UNX/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004264. Ang presyo ng UNX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $11,410.57. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $41,673,853.46. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $119,200.45. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $119,200.45.

Ang kabuuang transaksyon ng UNX/WBNB ay 114 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $11,410.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00000455, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004264 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:04:46 AMbuy$100.88$0.0042640.10760.0545523,656.5
0x81e...2d86
0xeb...4062
02/01/20267:02:56 AMbuy$151$0.0042630.16110.05454935,415.69
0xCd6...4e82
0x6b...b21f
02/01/20265:46:19 AMbuy$193.98$0.0042620.20690.05454845,507.31
0xF37...3b51
0x1a...88cd
02/01/20265:46:19 AMbuy$41.23$0.0042630.043990.0545499,671.32
0xF37...3b51
0x1a...88cd
02/01/20263:48:17 AMbuy$25.07$0.0042620.026760.0545485,883.91
0x81e...2d86
0x0d...4137
02/01/20263:46:19 AMbuy$371.57$0.004260.39650.05454587,222.39
0x81e...2d86
0x9a...f17f
02/01/20263:45:16 AMbuy$209.01$0.0042570.2230.05454249,098.01
0x81e...2d86
0x1f...0d1c
02/01/20263:43:07 AMbuy$226.88$0.0042540.24210.0545453,326.21
0x81e...2d86
0x87...067b
02/01/20262:28:34 AMsell$97.8$0.0042110.10430.05449423,223.63
0x8ab...Dc02
0x49...f930
02/01/20261:37:41 AMsell$338.72$0.0042130.36140.05449680,381.72
0x1d5...1E9E
0xcc...5bcc
02/01/20261:33:53 AMsell$95.96$0.0042160.10240.05449822,761.03
0x9d6...ca34
0xdb...f577
02/01/202612:52:33 AMsell$168.7$0.0042170.180.054540,000
0x8ab...Dc02
0x1e...77c7
02/01/202612:38:14 AMsell$151.89$0.0042190.1620.05450236,000
0x51D...f8d3
0x7f...28e8
02/01/202612:37:58 AMsell$67.52$0.004220.072050.05450316,000
0x51D...f8d3
0x5f...fc28
01/31/202611:39:40 PMsell$126.67$0.0042220.13510.05450530,000
0x51D...f8d3
0x20...47ef
01/31/202611:39:25 PMbuy$543.73$0.0042590.58020.054545127,656.42
0xBB3...E5E4
0x62...4ee8
01/31/202611:38:59 PMbuy$196.79$0.0042490.210.05453446,313.34
0x51D...f8d3
0xdd...e19f
01/31/202611:26:06 PMbuy$171.53$0.0042460.1830.05453140,394.66
0x717...5A92
0xa4...d639
01/31/202611:25:09 PMbuy$129.27$0.0042450.13790.0545330,448.34
0x05A...fA7d
0x92...619c
01/31/202610:00:11 PMbuy$131.79$0.0042450.14060.05452931,045
0x604...1f16
0x38...befc