WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.003758
Presyo
0.055727 WBNB
TVL
$87,441.88
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0.41%
24h
-1.87%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
12.01M
Pinagsama WBNB:
$64.48

UNX/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003758. Ang presyo ng UNX ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,587.56. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $36,693,215.35. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $87,441.88. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $87,441.88.

Ang kabuuang transaksyon ng UNX/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $3,587.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.000005727, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003758 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20263:38:50 PMsell$169.12$0.0037580.25770.05572745,000
0x5c3...a1c5
0x22...e6a4
05/16/20261:57:17 PMsell$134.56$0.0037380.20620.05572936,000
0x51D...f8d3
0x15...49eb
05/16/20261:56:33 PMsell$130.9$0.003740.20060.05573135,000
0x51D...f8d3
0xe8...0a11
05/16/20261:56:05 PMsell$84.15$0.003740.1290.05573322,500
0x51D...f8d3
0xbe...67b6
05/16/20261:46:59 PMsell$37.42$0.0037420.057340.05573410,000
0x8ab...Dc02
0xbb...a38c
05/16/20269:17:24 AMbuy$20.57$0.0037890.031440.0557925,429.59
0x7AF...195b
0xdc...3140
05/16/20264:33:12 AMbuy$23.76$0.0038350.035890.0557916,196.86
0xEC7...9420
0xc3...92de
05/16/20264:15:27 AMbuy$5.47$0.0038380.0082620.0557911,426.57
0xC3f...FD1d
0xdb...d53a
05/16/20264:02:12 AMbuy$74.08$0.0038360.11180.05579119,309.13
0xc24...3cAd
0x02...c64a
05/16/20264:02:07 AMbuy$44.23$0.0038360.066750.0557911,529.16
0xC84...A677
0x27...43b9
05/16/20264:01:57 AMbuy$25.85$0.0038370.039010.0557896,738.1
0xC84...A677
0x85...088c
05/16/20264:01:53 AMbuy$110.83$0.0038360.16720.05578828,886.67
0x45b...6481
0x15...2cca
05/16/20264:01:25 AMbuy$55.53$0.0038420.083650.05578714,454.82
0x76e...699E
0xdd...9ba7
05/16/20264:00:21 AMbuy$49.69$0.0038630.074430.05578612,863.08
0x647...076e
0x25...e00c
05/16/20263:49:42 AMbuy$106.54$0.0038520.160.05578527,655.78
0x8ab...Dc02
0xdb...93fb
05/16/20263:49:14 AMbuy$56.59$0.0038510.0850.05578414,695.28
0x8ab...Dc02
0x38...5f28
05/16/20263:08:53 AMbuy$401.05$0.0038630.60.05578103,793.5
0x98D...cB2a
0xdc...1dca
05/16/20262:56:43 AMbuy$179.26$0.0038620.2680.05577646,412.49
0xce3...8D45
0x26...3da1
05/16/20262:56:24 AMbuy$29.88$0.003860.04470.0557747,741.45
0xce3...8D45
0xd5...046b
05/16/20262:32:30 AMbuy$391.83$0.0038650.5850.055771101,359.68
0x8ab...Dc02
0x33...a231