Impormasyon tungkol sa UNX-WBNB pair
- Pinagsama UNX:
- 13.18M
- Pinagsama WBNB:
- $71.19
UNX/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002833. Ang presyo ng UNX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,271.70. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $27,659,705.61. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $78,625.91. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNX/WBNB ngayon?
Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $78,625.91.
Ilang transaksyon ang mayroon sa UNX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa UNX/WBNB pool sa nakaraang 24 na oras?
Ang UNX/WBNB pool ay may trading volume na $3,271.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNX sa WBNB?
Ang exchange rate ng 1 UNX sa WBNB ay 0.000004885, na naitala noong 9:14 AM UTC.
Magkano ang 1 UNX sa dolyar?
Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002833 ngayon.
UNX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:00:34 AM | sell | $129.42 | $0.002833 | 0.2231 | 0.054885 | 45,680.78 | 0xd3...7382 | |
| 07/16/2026 | 7:48:28 AM | sell | $274.22 | $0.002831 | 0.4732 | 0.054886 | 96,837.49 | 0x48...0078 | |
| 07/16/2026 | 7:26:06 AM | sell | $10.54 | $0.002845 | 0.0181 | 0.054887 | 3,704.91 | 0x79...11f3 | |
| 07/16/2026 | 6:34:31 AM | sell | $17.09 | $0.002847 | 0.02934 | 0.054887 | 6,003.93 | 0x8c...fa01 | |
| 07/16/2026 | 5:18:45 AM | sell | $94.18 | $0.002858 | 0.161 | 0.054888 | 32,952.1 | 0x75...369c | |
| 07/16/2026 | 5:18:40 AM | sell | $84.56 | $0.002853 | 0.1449 | 0.054888 | 29,639.34 | 0xb7...c16e | |
| 07/16/2026 | 5:07:22 AM | sell | $11.55 | $0.002842 | 0.01987 | 0.054889 | 4,065.26 | 0x1d...7609 | |
| 07/16/2026 | 4:51:10 AM | sell | $59.68 | $0.00284 | 0.1027 | 0.054889 | 21,014.86 | 0x6f...72f8 | |
| 07/16/2026 | 4:09:21 AM | sell | $69.38 | $0.002844 | 0.1192 | 0.054889 | 24,394.77 | 0x88...37c5 | |
| 07/16/2026 | 4:08:31 AM | sell | $73.28 | $0.002844 | 0.1259 | 0.05489 | 25,762.14 | 0x94...3020 | |
| 07/16/2026 | 4:07:55 AM | sell | $75.8 | $0.002844 | 0.1303 | 0.054891 | 26,647.5 | 0x85...110e | |
| 07/16/2026 | 3:47:57 AM | sell | $5.73 | $0.002843 | 0.009867 | 0.054891 | 2,017.25 | 0x99...e3fd | |
| 07/16/2026 | 12:50:17 AM | sell | $92.05 | $0.002832 | 0.1589 | 0.054891 | 32,495.32 | 0xf9...0743 | |
| 07/15/2026 | 11:43:33 PM | buy | $23.2 | $0.002867 | 0.04 | 0.054941 | 8,095.06 | 0x35...9b24 | |
| 07/15/2026 | 10:55:28 PM | buy | $116.2 | $0.00287 | 0.2 | 0.05494 | 40,479.62 | 0xe7...42df | |
| 07/15/2026 | 1:47:04 PM | buy | $116.61 | $0.00288 | 0.2 | 0.054939 | 40,487.31 | 0x42...9f05 | |
| 07/15/2026 | 1:44:57 PM | buy | $85.21 | $0.002883 | 0.1459 | 0.054938 | 29,549.53 | 0x85...3b73 | |
| 07/15/2026 | 1:37:49 PM | buy | $165.34 | $0.002886 | 0.2828 | 0.054937 | 57,272.38 | 0x91...799e | |
| 07/15/2026 | 1:35:21 PM | buy | $99.61 | $0.002884 | 0.1704 | 0.054936 | 34,527.61 | 0x08...61a1 | |
| 07/15/2026 | 1:16:46 PM | buy | $189.63 | $0.002881 | 0.3248 | 0.054935 | 65,819.38 | 0xbe...d8ce |