WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.007572
Presyo
0.007572 USDT
TVL
$56,556
MKT CAP
$74.3M
5m
0%
1h
-0.02%
4h
-0.93%
24h
-3.04%
Ibahagi
TXNS
231
Mga Bumili
105
Mga Nagbenta
126
Dami
75K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
4.09M
Pinagsama USDT:
$25,583.57

UNX/USDT price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007572. Ang presyo ng UNX ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $74,673.89. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $74,266,322.23. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $56,556.00. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $56,556.00.

Ang kabuuang transaksyon ng UNX/USDT ay 231 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 126 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $74,673.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.007572, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007572 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20252:12:07 AMsell$340.75$0.007572340.750.00757245,000
0xAC5...8d19
0xbf...ae9b
09/30/20251:20:23 AMsell$378.69$0.007573378.690.00757350,000
0x9CA...C4cd
0x85...9f85
09/30/20251:20:00 AMsell$196.95$0.007575196.950.00757526,000
0x351...5983
0x62...8205
09/30/20251:04:10 AMsell$232.45$0.007576232.450.00757630,683.54
0x1b1...a2D3
0x88...48cf
09/30/20251:00:44 AMsell$887.21$0.007578887.210.007578117,071.8
0x1b1...a2D3
0xcc...4277
09/30/202512:50:49 AMbuy$211.51$0.007656211.510.00765627,627.38
0xd25...539e
0xa8...2dc2
09/30/202512:25:34 AMsell$1,468.19$0.0075821,468.190.007582193,630.59
0xF41...797e
0x2c...f9cf
09/29/202511:52:48 PMsell$758.76$0.007587758.760.007587100,000
0x51D...f8d3
0xf3...ba55
09/29/202511:52:12 PMsell$759.2$0.007592759.20.007592100,000
0x51D...f8d3
0x2d...80a5
09/29/202511:37:55 PMbuy$102.75$0.00767102.750.0076713,396.62
0x892...5f23
0x15...b9df
09/29/202511:37:18 PMbuy$17.63$0.0076717.630.007672,298.58
0x892...5f23
0x25...faec
09/29/202511:30:53 PMbuy$367.54$0.007668367.540.00766847,925.8
0xce3...8D45
0x40...179a
09/29/202511:23:09 PMbuy$154.29$0.007667154.290.00766720,124.16
0xce3...8D45
0x4f...faf8
09/29/202511:21:00 PMbuy$463.19$0.007664463.190.00766460,431.01
0xce3...8D45
0x43...d9c9
09/29/202511:18:28 PMbuy$8.58$0.0076638.580.0076631,120.47
0x839...8c73
0x3b...c4df
09/29/202511:18:22 PMbuy$0.4315$0.0076620.43150.00766256.31
0xB5C...49f0
0x36...f033
09/29/202511:18:21 PMbuy$10.11$0.00766210.110.0076621,319.87
0x839...8c73
0x5a...7da6
09/29/202511:18:09 PMbuy$667.34$0.007654667.340.00765487,184.25
0x839...8c73
0xae...1315
09/29/202511:18:12 PMbuy$14.02$0.00766214.020.0076621,829.75
0x839...8c73
0xe1...451c
09/29/202511:18:18 PMbuy$11.91$0.00766211.910.0076621,554.29
0x839...8c73
0x49...0a00