WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.003519
Presyo
0.003519 USDT
TVL
$15,539.2
MKT CAP
$34.4M
5m
0%
1h
-0.20%
4h
-0.94%
24h
-7.38%
Ibahagi
TXNS
125
Mga Bumili
47
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
2.2M
Pinagsama USDT:
$7,803.19

UNX/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003519. Ang presyo ng UNX ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $5,025.67. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $34,393,214.10. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $15,539.21. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $15,539.21.

Ang kabuuang transaksyon ng UNX/USDT ay 125 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 78 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $5,025.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.003519, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003519 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20266:38:44 AMsell$85.71$0.00351985.710.00351924,354.02
0x3eD...8306
0xd2...3a56
02/01/20266:37:55 AMsell$34.05$0.00352234.050.0035229,668.84
0x5DC...0920
0xd3...8390
02/01/20266:37:51 AMsell$43.8$0.00352443.80.00352412,430.39
0x647...076e
0xc9...039f
02/01/20266:36:57 AMsell$51.89$0.00352651.890.00352614,715.68
0x76e...699E
0x3f...3811
02/01/20266:36:44 AMsell$36.02$0.00352836.020.00352810,210.44
0xF3f...0fF5
0x95...e396
02/01/20264:17:43 AMbuy$175.81$0.00356175.810.0035649,375.97
0x3e7...BeC4
0x94...f471
02/01/20263:43:07 AMbuy$21.06$0.00355521.060.0035555,923.68
0x81e...2d86
0x87...067b
02/01/20262:38:37 AMbuy$109.77$0.003552109.770.00355230,899.33
0x843...7A0e
0x7b...b393
02/01/20262:28:34 AMbuy$82.4$0.00354882.40.00354823,223.63
0x8ab...Dc02
0x49...f930
02/01/20261:48:30 AMbuy$168.75$0.003541168.750.00354147,644.83
0x1d5...1E9E
0x84...e0a9
02/01/20261:27:51 AMsell$177.3$0.003512177.30.00351250,485.77
0x1d5...1E9E
0x9e...f6aa
02/01/20261:16:27 AMsell$39.07$0.00352339.070.00352311,089.3
0x63F...ad51
0xe5...f1a3
02/01/20261:07:37 AMsell$35.05$0.00352735.050.0035279,938.57
0x9df...7d92
0xd0...a86d
02/01/202612:16:48 AMbuy$25.63$0.00356325.630.0035637,192.46
0xE92...15A9
0x47...cb51
01/31/202611:39:40 PMsell$84.75$0.00353184.750.00353124,000
0x51D...f8d3
0x20...47ef
01/31/202611:39:25 PMbuy$35.03$0.00356935.030.0035699,813.59
0xBB3...E5E4
0x62...4ee8
01/31/202611:31:43 PMbuy$100$0.0035621000.00356228,070.97
0x8ab...Dc02
0x42...ab87
01/31/202611:24:29 PMbuy$31.23$0.00355531.230.0035558,786.24
0x97B...3328
0xe6...772d
01/31/202611:23:48 PMbuy$37.25$0.00355137.250.00355110,488.22
0x5d2...758d
0x5e...f1f5
01/31/202611:23:46 PMbuy$26.77$0.00354826.770.0035487,544.22
0x647...076e
0xbd...8e81