WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.002886
Presyo
0.002886 USDT
TVL
$18,699.67
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
2.93M
Pinagsama USDT:
$10,255.35

UNX/USDT price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002886. Ang presyo ng UNX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,053.00. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,255,877.76. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $18,699.67. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $18,699.67.

Ang kabuuang transaksyon ng UNX/USDT ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $3,053.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.002886, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002886 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20253:30:34 PMsell$7.21$0.0028867.210.0028862,500
0xd10...5B45
0x46...bfa0
12/20/20252:56:32 PMbuy$17.17$0.00291517.170.0029155,889.47
0xD77...220E
0x60...3a81
12/20/20251:49:12 PMsell$144.38$0.002887144.380.00288750,000
0x843...7A0e
0x76...4d73
12/20/20259:35:02 AMbuy$82.1$0.00291782.10.00291728,140.97
0x6c2...e742
0x67...343f
12/20/20258:37:23 AMbuy$42.72$0.00291642.720.00291614,649.77
0x6c2...e742
0xb7...7748
12/20/20258:37:10 AMbuy$43.78$0.00291543.780.00291515,021.28
0x595...2cCD
0xe7...2c0a
12/20/20258:36:13 AMbuy$36.89$0.00291336.890.00291312,664.69
0x6c2...e742
0xf6...c0d6
12/20/20258:36:13 AMbuy$39.04$0.00291439.040.00291413,397.29
0x595...2cCD
0x05...22d8
12/20/20258:35:17 AMbuy$34.76$0.00291234.760.00291211,938.28
0x6c2...e742
0x87...cece
12/20/20258:34:55 AMbuy$34.77$0.00291134.770.00291111,942.29
0x6c2...e742
0x77...13fc
12/20/20258:33:39 AMbuy$71.66$0.0029171.660.0029124,623.82
0xBf6...626c
0x14...6b11
12/20/20251:57:46 AMsell$144.1$0.002882144.10.00288250,000
0x843...7A0e
0x5c...9b34
12/20/202512:48:36 AMsell$144.27$0.002885144.270.00288550,000
0x843...7A0e
0x87...2d4a
12/19/202511:16:46 PMbuy$52.5$0.00291552.50.00291518,005.89
0x51D...f8d3
0x2c...70b1
12/19/202511:16:04 PMbuy$50$0.002914500.00291417,155.64
0x51D...f8d3
0x63...7602
12/19/202511:15:16 PMbuy$40$0.002913400.00291313,729.55
0x51D...f8d3
0xf7...7dee
12/19/202511:06:03 PMbuy$130$0.0029111300.00291144,652.02
0x8ab...Dc02
0x17...08a9
12/19/20259:57:50 PMsell$58.07$0.00288258.070.00288220,145.3
0xF3f...0fF5
0xec...5108
12/19/20259:57:50 PMsell$54.57$0.00288154.570.00288118,941.34
0x76e...699E
0xb6...47f8
12/19/20259:26:00 PMsell$43.11$0.00288443.110.00288414,945.78
0x5DC...0920
0x6d...6d10