WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.00418
Presyo
0.00418 USDT
TVL
$15,701.19
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.41%
24h
-3.07%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
228
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
1.94M
Pinagsama USDT:
$7,584.81

UNX/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00418. Ang presyo ng UNX ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $227.77. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $40,804,525.91. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $15,701.20. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $15,701.20.

Ang kabuuang transaksyon ng UNX/USDT ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $227.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.00418, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00418 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20268:31:05 AMsell$13.14$0.0041813.140.004183,143.8
0x999...0515
0x19...a519
10/22/20266:09:15 AMbuy$5$0.00422550.0042251,183.28
0x592...73cd
0x97...b6da
10/22/20265:52:37 AMsell$42.2$0.00419742.20.00419710,054.46
0x5E9...7147
0xea...614f
10/22/20263:30:20 AMsell$22.42$0.00422222.420.0042225,311.08
0x60a...cDC5
0xc9...e767
10/22/20262:44:58 AMsell$11.5$0.00423511.50.0042352,717.31
0x27a...e890
0xdc...f74e
10/22/20262:41:11 AMbuy$14.5$0.00427614.50.0042763,391.88
0x29c...48e1
0x35...796a
10/22/20262:22:39 AMsell$9.96$0.0042329.960.0042322,353.32
0x999...0515
0xb1...e91a
10/22/20262:18:57 AMsell$9.09$0.0042399.090.0042392,145.05
0xb70...DF3C
0x93...f9a1
10/22/20262:17:15 AMsell$9$0.00424690.0042462,120.17
0x999...0515
0x77...dfbd
10/22/20262:04:30 AMsell$9.72$0.0042539.720.0042532,284.96
0x999...0515
0x37...9622
10/21/202611:06:10 PMsell$11.84$0.00429911.840.0042992,753.99
0x6F8...D89C
0x08...7286
10/21/202611:03:01 PMsell$9.08$0.0043079.080.0043072,108.88
0x999...0515
0xba...3d15
10/21/20263:12:00 PMbuy$14.26$0.00434914.260.0043493,279.05
0x569...0B19
0x61...5f2b
10/21/20262:52:02 PMbuy$10.47$0.00433910.470.0043392,412.72
0x44E...AfE2
0xb0...f0c6
10/21/20262:51:33 PMbuy$10.44$0.00433110.440.0043312,410.97
0x9e7...1214
0x7e...5a59
10/21/20269:34:15 AMbuy$13.14$0.00432213.140.0043223,040.21
0x6f0...A993
0xe2...0b02
10/21/20268:50:20 AMbuy$11.96$0.00431211.960.0043122,774.58
0x3a2...649A
0xae...4e56
10/21/20267:04:37 AMbuy$15.01$0.00430215.010.0043023,490.98
0x677...0D42
0x4e...2faa
10/21/20265:35:50 AMsell$21.3$0.00426121.30.0042615,000
0xfb2...EBA7
0xf4...9254
10/21/20262:22:21 AMsell$11.25$0.00427411.250.0042742,633.56
0xdFc...8ac3
0xb8...c483