WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.003388
Presyo
0.003388 USDT
TVL
$11,310.06
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-1.02%
24h
-3.56%
Ibahagi
TXNS
62
Mga Bumili
21
Mga Nagbenta
41
Dami
844
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
1.72M
Pinagsama USDT:
$5,496.15

UNX/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003388. Ang presyo ng UNX ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $844.34. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $33,075,049.82. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $11,310.07. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $11,310.07.

Ang kabuuang transaksyon ng UNX/USDT ay 62 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 41 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $844.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.003388, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003388 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20266:26:35 PMsell$3.68$0.0033883.680.0033881,087.7
0xb3F...79de
0x30...34c5
11/09/20266:23:33 PMsell$5.19$0.0033935.190.0033931,530
0x2e5...Ce5D
0xa9...45f9
11/09/20266:15:48 PMsell$5.55$0.0033995.550.0033991,633.33
0x2e5...Ce5D
0x96...3f2a
11/09/20265:39:50 PMsell$4.04$0.0034044.040.0034041,188.54
0x658...8E76
0xfd...758c
11/09/20265:19:13 PMsell$7.74$0.0034117.740.0034112,270.02
0x44E...AfE2
0x7a...e4c9
11/09/20265:07:51 PMsell$6.49$0.0034196.490.0034191,899.64
0xb3F...79de
0x34...8a87
11/09/20265:00:40 PMsell$21.04$0.00343521.040.0034356,125.3
0x21E...5fbD
0xa4...89fe
11/09/20265:00:40 PMsell$0.2949$0.0034230.29490.00342386.17
0x21E...5fbD
0xa4...89fe
11/09/20265:00:40 PMbuy$24.99$0.00346724.990.0034677,209.07
0x5E9...7147
0x6b...cf1e
11/09/20265:00:25 PMsell$4.11$0.0034214.110.0034211,203.42
0x276...7b03
0x23...d161
11/09/20265:00:24 PMsell$8.21$0.0034288.210.0034282,396.69
0x999...0515
0x57...b291
11/09/20265:00:24 PMbuy$25$0.003453250.0034537,239.05
0x5E9...7147
0xdf...18a9
11/09/20263:52:13 PMbuy$4.79$0.0034364.790.0034361,396.27
0x5E9...7147
0xeb...f168
11/09/20263:46:14 PMbuy$6.32$0.003436.320.003431,843.34
0xa29...89f5
0x4b...3057
11/09/20263:41:22 PMbuy$6.3$0.0034236.30.0034231,841.96
0x9e7...1214
0xce...cb12
11/09/202612:56:09 PMbuy$5.99$0.0034165.990.0034161,755.69
0x5E9...7147
0x5a...816d
11/09/202612:49:54 PMbuy$9.43$0.0034079.430.0034072,769.06
0x0C5...677C
0xde...5109
11/09/202612:35:42 PMbuy$1.15$0.0034011.150.003401339.63
0xb3F...79de
0x96...50cc
11/09/202612:34:16 PMbuy$2$0.00339920.003399590.01
0x080...9f33
0xf2...6b7e
11/09/202612:30:05 PMbuy$4.18$0.0033964.180.0033961,233.59
0x923...a76F
0x6d...1d0b