WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.01303
Presyo
0.01303 USDT
TVL
$78,290.96
MKT CAP
$128.1M
5m
0%
1h
-1.20%
4h
-1.19%
24h
-0.45%
Ibahagi
TXNS
176
Mga Bumili
61
Mga Nagbenta
115
Dami
72K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
2.93M
Pinagsama USDT:
$40,149

UNX/USDT price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01303. Ang presyo ng UNX ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $71,801.22. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $128,117,185.57. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $78,290.97. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $78,290.97.

Ang kabuuang transaksyon ng UNX/USDT ay 176 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 115 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $71,801.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.01303, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01303 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/202510:48:12 PMsell$1,001.69$0.013031,001.690.0130376,870.49
0x595...2cCD
0x70...9081
08/09/202510:48:03 PMsell$1,784.31$0.013031,784.310.01303136,862.54
0xC25...F1AF
0x20...19ab
08/09/202510:48:03 PMsell$687.52$0.01304687.520.0130452,712.7
0x531...1f3D
0x54...0877
08/09/202510:46:21 PMsell$831.16$0.01304831.160.0130463,709.25
0xBf6...626c
0xb1...6ded
08/09/202510:37:15 PMsell$477.39$0.01304477.390.0130436,584.37
0x595...2cCD
0xbd...b706
08/09/202510:33:12 PMsell$1,717.15$0.013051,717.150.01305131,540.17
0x6c2...e742
0xa8...1ec0
08/09/202510:25:30 PMbuy$2.07$0.013182.070.01318157.16
0x73e...875A
0xa8...599b
08/09/20258:40:38 PMbuy$812.73$0.01318812.730.0131861,627.87
0x000...ef95
0x1d...24f1
08/09/20256:40:41 PMbuy$283.83$0.01318283.830.0131821,526.18
0x595...2cCD
0x64...70f7
08/09/20255:36:32 PMbuy$764.21$0.01318764.210.0131857,970.07
0x595...2cCD
0xfa...d47d
08/09/20254:03:48 PMsell$15$0.01304150.013041,150
0x892...5f23
0xee...cb8a
08/09/20253:02:55 PMbuy$421.24$0.01318421.240.0131831,960.37
0x595...2cCD
0xae...b402
08/09/20253:02:34 PMbuy$1,030.26$0.013171,030.260.0131778,186.45
0x595...2cCD
0x5e...0309
08/09/20253:02:31 PMbuy$954.93$0.01317954.930.0131772,494.7
0x595...2cCD
0x81...3ece
08/09/20252:58:07 PMbuy$506.24$0.01316506.240.0131638,441.88
0x595...2cCD
0xcf...2805
08/09/20252:57:49 PMbuy$562.48$0.01316562.480.0131642,719.96
0x6c2...e742
0xe6...432d
08/09/20252:57:22 PMbuy$703.66$0.01316703.660.0131653,454.72
0x6c2...e742
0x22...c330
08/09/20252:56:58 PMbuy$594.93$0.01316594.930.0131645,204.64
0x595...2cCD
0xc6...0844
08/09/20252:56:28 PMbuy$385$0.013153850.0131529,258.32
0xE03...DFa4
0x2f...94fa
08/09/20252:47:31 PMbuy$168.99$0.01315168.990.0131512,844.16
0x718...e0ba
0xfb...3f4e