WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.003899
Presyo
0.003899 USDT
TVL
$52,294.11
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0.01%
24h
2.22%
Ibahagi
TXNS
161
Mga Bumili
102
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
5.06M
Pinagsama USDT:
$32,560.31

UNX/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003899. Ang presyo ng UNX ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $13,340.26. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $38,206,661.87. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $52,294.12. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $52,294.12.

Ang kabuuang transaksyon ng UNX/USDT ay 161 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 59 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $13,340.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.003899, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003899 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20251:03:53 PMbuy$380$0.0038993800.00389997,445.83
0x38e...6dfA
0xfa...3337
10/20/202512:59:17 PMsell$1,075.43$0.0038691,075.430.003869277,941.95
0x38e...6dfA
0x5a...def3
10/20/202512:58:28 PMsell$38.83$0.00388338.830.00388310,000
0xEDB...469B
0x27...8172
10/20/202512:57:19 PMsell$25.24$0.00388325.240.0038836,500
0xEDB...469B
0xc9...f3af
10/20/202511:21:25 AMsell$313.55$0.003888313.550.00388880,645.79
0xAc8...369C
0xcd...42d8
10/20/202511:21:25 AMsell$181.28$0.003894181.280.00389446,553.2
0x144...91d3
0xcf...cddf
10/20/202511:16:33 AMbuy$177.6$0.003933177.60.00393345,152.45
0x51D...f8d3
0x00...531a
10/20/202511:05:24 AMsell$79.74$0.00389379.740.00389320,485.14
0x847...e7Ad
0x93...d577
10/20/202511:03:36 AMsell$67.08$0.00389467.080.00389417,224.04
0x395...E667
0xeb...505f
10/20/202510:52:19 AMsell$74.79$0.00389674.790.00389619,195.5
0x58F...40f4
0x13...f0e5
10/20/202510:51:51 AMsell$56.92$0.00389856.920.00389814,602.01
0xa39...ffff
0x2c...91d6
10/20/20259:34:23 AMsell$15.59$0.00389915.590.0038994,000
0xd10...5B45
0xe4...a90f
10/20/20257:22:15 AMbuy$57.29$0.00393757.290.00393714,549.43
0x695...F122
0x48...a85a
10/20/20256:56:39 AMbuy$33.03$0.00393633.030.0039368,390.75
0x695...F122
0xc0...90ee
10/20/20256:55:25 AMbuy$13.76$0.00393613.760.0039363,496.06
0x595...2cCD
0xce...4862
10/20/20256:19:38 AMbuy$111.95$0.003934111.950.00393428,453.71
0x105...5e93
0xf3...26ff
10/20/20256:18:00 AMbuy$77.18$0.00393277.180.00393219,627.75
0x847...e7Ad
0x67...8b26
10/20/20256:16:21 AMbuy$117.23$0.003929117.230.00392929,833.07
0x65c...8985
0x8a...cb79
10/20/20256:15:09 AMbuy$65.97$0.00392765.970.00392716,798.61
0x847...e7Ad
0xcd...d102
10/20/20256:11:10 AMbuy$96.03$0.00392496.030.00392424,472.19
0xD81...bBce
0x5f...e023