WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.005152
Presyo
0.005152 USDT
TVL
$15,115.2
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.49%
24h
1.10%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
693
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
1.52M
Pinagsama USDT:
$7,279.08

UNX/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005152. Ang presyo ng UNX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $693.33. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $50,298,848.69. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $15,115.20. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $15,115.20.

Ang kabuuang transaksyon ng UNX/USDT ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $693.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.005152, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005152 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20266:39:29 PMbuy$40.88$0.00515240.880.0051527,934.13
0x666...4a32
0x83...ef83
10/01/20266:38:37 PMbuy$47.97$0.00514947.970.0051499,314.98
0x666...846b
0x32...985f
10/01/20266:38:26 PMbuy$41.09$0.00514641.090.0051467,984.54
0x666...f1C7
0x5f...3b03
10/01/20265:41:58 PMbuy$62.39$0.00514362.390.00514312,131.43
0x666...d758
0x13...e0d9
10/01/20265:30:17 PMbuy$41.44$0.00513941.440.0051398,063.45
0x666...32C0
0x30...0c3a
10/01/20265:28:56 PMbuy$43.34$0.00513643.340.0051368,438.92
0x666...3e6f
0xec...99a1
10/01/20265:28:30 PMbuy$41.38$0.00513341.380.0051338,062.12
0xbb5...5489
0xa6...6dc0
10/01/20265:26:02 PMbuy$41.83$0.0051341.830.005138,153.33
0x666...8B2c
0xf4...607f
10/01/20265:20:01 PMbuy$41.52$0.00512741.520.0051278,098.91
0x666...3e6f
0x04...771f
10/01/202610:06:03 AMsell$28.13$0.00507228.130.0050725,547.06
0x839...2d89
0x5d...8b65
10/01/202610:05:06 AMsell$25.3$0.00507425.30.0050744,987.2
0xBee...5A7e
0xa1...e1ef
10/01/202610:02:47 AMsell$26.11$0.00507526.110.0050755,144.39
0xB7C...4A28
0x59...71da
10/01/20268:14:20 AMsell$28.4$0.00507728.40.0050775,594.12
0xa2F...b553
0x10...5dd5
10/01/20268:12:27 AMsell$38.06$0.0050838.060.005087,491.95
0x2Ba...C8CB
0x84...4643
10/01/20267:29:03 AMsell$25.85$0.00508225.850.0050825,086.98
0x92C...6fDE
0xa8...c265
10/01/20264:46:40 AMbuy$23.37$0.00514223.370.0051424,545.25
0x9e7...1214
0x3f...d5d9
10/01/20263:44:08 AMbuy$25.48$0.00513525.480.0051354,961.89
0x0C5...677C
0x68...2364
09/30/20267:58:36 PMsell$12.25$0.00508212.250.0050822,411.23
0x64f...1085
0x38...d5a8
09/30/20267:51:18 PMsell$12.66$0.00508612.660.0050862,489.43
0xe32...59a9
0xd6...0d46
09/30/20267:17:28 PMsell$24.38$0.0050924.380.005094,789.18
0x1A0...80A8
0xd8...5db7