WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.07451
Presyo
0.07451 USDT
TVL
$94,151.6
MKT CAP
$734.6M
5m
0%
1h
-0.15%
4h
-0.53%
24h
-0.83%
Ibahagi
TXNS
157
Mga Bumili
73
Mga Nagbenta
84
Dami
57K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
745,252.67
Pinagsama USDT:
$38,615.52

UNX/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.07451. Ang presyo ng UNX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $56,984.30. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $734,631,799.75. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $94,151.60. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $94,151.60.

Ang kabuuang transaksyon ng UNX/USDT ay 157 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 84 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $56,984.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.07451, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.07451 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202511:40:06 AMsell$597.48$0.07451597.480.074518,017.76
0x6c2...e742
0xbf...8691
04/02/202511:31:30 AMsell$130.45$0.07454130.450.074541,750
0x718...e0ba
0x3c...9c52
04/02/202511:29:54 AMsell$130.47$0.07455130.470.074551,750
0x718...e0ba
0xbc...b5f6
04/02/202511:23:30 AMsell$223.7$0.07456223.70.074563,000
0xc19...038c
0x7e...21fb
04/02/202511:17:24 AMsell$298.35$0.07458298.350.074584,000
0x718...e0ba
0xe1...f08b
04/02/202511:16:45 AMsell$223.9$0.0746223.90.07463,001
0x718...e0ba
0xf8...0b76
04/02/202510:54:24 AMsell$298.51$0.07462298.510.074624,000
0x9CA...C4cd
0x71...8ab9
04/02/20259:16:15 AMbuy$452.26$0.07537452.260.075376,000.14
0xC25...F1AF
0x66...525b
04/02/20259:13:51 AMbuy$202.6$0.07535202.60.075352,688.85
0x6c2...e742
0x4f...8915
04/02/20259:11:06 AMbuy$804.27$0.07531804.270.0753110,678.92
0xC25...F1AF
0xd3...14c2
04/02/20259:06:42 AMbuy$806.68$0.07525806.680.0752510,719.24
0xBf6...626c
0x04...1a8e
04/02/20259:04:06 AMbuy$695.61$0.0752695.610.07529,250.1
0xBf6...626c
0x29...b966
04/02/20259:03:45 AMbuy$628.06$0.07515628.060.075158,357.16
0xC25...F1AF
0x56...0869
04/02/20258:34:18 AMbuy$616.46$0.0751616.460.07518,207.7
0xBf6...626c
0xbe...692e
04/02/20258:32:33 AMbuy$566.08$0.07506566.080.075067,541.25
0x6c2...e742
0xf5...a052
04/02/20258:27:42 AMbuy$419.99$0.07502419.990.075025,597.82
0xBf6...626c
0x23...f3b7
04/02/20258:27:24 AMbuy$630.29$0.07499630.290.074998,405
0xBf6...626c
0xb5...873b
04/02/20258:04:09 AMbuy$450.5$0.07495450.50.074956,010.61
0xBf6...626c
0x85...8161
04/02/20257:54:40 AMbuy$392.22$0.07492392.220.074925,235.16
0x595...2cCD
0x92...76bc
04/02/20257:37:12 AMbuy$238.34$0.07489238.340.074893,182.32
0x595...2cCD
0x07...c408