WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.00478
Presyo
0.00478 USDT
TVL
$15,433.78
MKT CAP
$46.7M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
673
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
1.71M
Pinagsama USDT:
$7,257.9

UNX/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00478. Ang presyo ng UNX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $673.28. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $46,670,495.01. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $15,433.79. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $15,433.79.

Ang kabuuang transaksyon ng UNX/USDT ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $673.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.00478, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00478 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202611:50:02 AMsell$21.51$0.0047821.510.004784,500
0x9CA...C4cd
0x92...3007
04/25/202610:18:34 PMsell$22.9$0.00478122.90.0047814,790.26
0x9CA...C4cd
0x18...61a7
04/25/202610:17:52 PMsell$19.13$0.00478319.130.0047834,000
0x9CA...C4cd
0x0a...c858
04/25/20269:10:52 PMsell$24.98$0.00478524.980.0047855,221.08
0x8ab...Dc02
0x1c...cae8
04/25/20269:10:27 PMsell$93.78$0.00478993.780.00478919,580.27
0x8ab...Dc02
0xa5...38cd
04/25/20264:52:45 PMsell$107.94$0.004797107.940.00479722,500
0x51D...f8d3
0xa4...f8ec
04/25/20263:02:08 PMsell$188.5$0.004808188.50.00480839,199.58
0xDe6...189B
0x51...2324
04/25/20263:01:48 PMsell$36.18$0.00481736.180.0048177,511.87
0xe21...Ea74
0xfe...bc3d
04/25/20263:00:52 PMsell$41.26$0.0048241.260.004828,560.27
0x76e...699E
0x3b...b684
04/25/20262:56:34 PMsell$62.8$0.00482462.80.00482413,017.79
0xD03...15F4
0xb1...72ce
04/25/20262:55:16 PMsell$15.21$0.00482715.210.0048273,151.27
0x7AF...195b
0xb2...4c6c
04/25/202612:40:56 PMsell$39.03$0.00482939.030.0048298,082.4
0x9e7...1214
0xf2...0e33
04/25/20261:48:08 AMsell$67.68$0.00483367.680.00483314,001.41
0x331...E310
0xad...000c
04/25/20261:18:28 AMbuy$301.85$0.004873301.850.00487361,937.64
0xC26...4Ce3
0x2a...034d
04/25/202612:05:25 AMsell$96.34$0.00481796.340.00481720,000
0x892...5f23
0x88...33e1
04/25/202612:04:19 AMsell$173.79$0.004827173.790.00482736,000.6
0x892...5f23
0x18...e1aa
04/24/20263:24:02 PMsell$7.35$0.0048347.350.0048341,520.5
0x063...A19D
0xae...ed38
04/24/202612:15:24 PMbuy$28.07$0.00488228.070.0048825,750
0x15c...0E23
0x4a...d18b
04/24/202612:13:49 PMbuy$21.44$0.0048821.440.004884,393.87
0xC3f...FD1d
0x7f...c270
04/24/202611:31:55 AMbuy$38.07$0.00487838.070.0048787,804.7
0x44E...AfE2
0x29...1d74