WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.005357
Presyo
0.005357 USDT
TVL
$18,819.01
MKT CAP
$52.4M
5m
0.00%
1h
0.04%
4h
-0.37%
24h
-2.85%
Ibahagi
TXNS
154
Mga Bumili
68
Mga Nagbenta
86
Dami
15K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
1.76M
Pinagsama USDT:
$9,399.62

UNX/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005357. Ang presyo ng UNX ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $14,968.95. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $52,352,367.17. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $18,819.02. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $18,819.02.

Ang kabuuang transaksyon ng UNX/USDT ay 154 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 86 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $14,968.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.005357, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005357 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/202612:59:22 PMbuy$2.97$0.0053572.970.005357555.81
0xC3f...FD1d
0x07...c52c
03/14/202612:58:28 PMbuy$4.34$0.0053574.340.005357810.21
0xB5C...f5db
0x43...a39b
03/14/202612:48:54 PMbuy$26.04$0.00535726.040.0053574,862.13
0x0f8...D84D
0xb5...cb2e
03/14/202612:02:16 PMbuy$40.16$0.00535540.160.0053557,500.66
0x111...6051
0xcd...deea
03/14/202611:55:04 AMbuy$1.55$0.0053531.550.005353289.71
0xC3f...FD1d
0x61...e82b
03/14/202611:37:13 AMbuy$2.83$0.0053532.830.005353529.62
0x7AF...195b
0x9d...874e
03/14/202611:26:07 AMbuy$571.01$0.00533571.010.00533107,113.87
0x364...a3b7
0x7b...672a
03/14/202611:26:07 AMsell$1,032.66$0.0052951,032.660.005295195,000
0xe20...4182
0x49...3dd9
03/14/202611:25:47 AMsell$1,364$0.0053491,3640.005349255,000
0xe20...4182
0x55...3e83
03/14/202610:35:16 AMsell$56.16$0.00536756.160.00536710,463.11
0xC3f...FD1d
0x21...ec63
03/14/202610:33:51 AMsell$65.34$0.00536965.340.00536912,169.81
0x9Ac...B5A1
0x2e...eecd
03/14/202610:32:54 AMsell$53.28$0.00537153.280.0053719,920.29
0x1f7...2FB5
0x56...5494
03/14/202610:10:30 AMsell$4.08$0.0053714.080.005371760.46
0xC3f...FD1d
0xad...68f7
03/14/20269:48:38 AMsell$31.23$0.00537231.230.0053725,813.71
0x7AF...195b
0x2d...a34b
03/14/20269:48:05 AMsell$84.2$0.00537384.20.00537315,669.23
0xEC7...9420
0x2d...8deb
03/14/20269:48:04 AMsell$70.69$0.00537570.690.00537513,150.15
0x5d2...758d
0x01...1b59
03/14/20269:47:28 AMsell$10.12$0.00537610.120.0053761,883.71
0xC3f...FD1d
0xd9...1115
03/14/20269:33:57 AMsell$19.74$0.00537719.740.0053773,671.08
0x7AF...195b
0xfc...b67d
03/14/20268:58:38 AMsell$6.01$0.0053776.010.0053771,118.51
0x7AF...195b
0xe8...e109
03/14/20268:41:12 AMsell$2.34$0.0053772.340.005377436.64
0x7AF...195b
0xb0...17d6