WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002873
Presyo
0.002873 USDC
TVL
$2,961.25
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
463,256.61
Pinagsama USDC:
$1,630.3

UNX/USDC price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002873. Ang presyo ng UNX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.92. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,046,578.42. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $2,961.26. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $2,961.26.

Ang kabuuang transaksyon ng UNX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $12.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002873, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002873 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/202612:10:48 PMbuy$4.99$0.0028734.990.0028731,737.64
0x56c...8a8B
0xa9...4e96
08/07/202611:23:50 AMbuy$3.19$0.0028663.190.0028661,115.18
0xa67...3FBb
0x53...6bde
08/07/20265:01:29 AMsell$4.73$0.0028384.730.0028381,666.31
0x2A4...EF8A
0x00...eb97
08/06/20262:30:44 AMsell$3.97$0.0028623.970.0028621,388.03
0x8Cc...20a8
0x5d...c570
08/05/20266:21:06 PMbuy$2.08$0.0028932.080.002893719.84
0xa67...3FBb
0x86...2051
08/05/20265:50:57 PMbuy$2.61$0.0028892.610.002889904.62
0x56c...8a8B
0x18...ef62
08/05/20265:39:28 PMbuy$3.8$0.0028833.80.0028831,320.98
0xBB1...36CD
0x86...f684
08/05/20264:29:11 PMbuy$0.7468$0.002880.74680.00288259.29
0xabb...cd10
0x80...8477
08/05/20264:28:49 PMbuy$0.62$0.0028780.620.002878215.35
0x880...24A9
0x93...5348
08/05/202611:45:10 AMsell$8.81$0.0028578.810.0028573,086.47
0x999...0515
0xb8...57fc
08/05/20267:26:51 AMsell$0.998$0.0028650.9980.002865348.34
0x51C...b064
0xd9...e212
08/05/20267:26:42 AMsell$0.454$0.0028660.4540.002866158.39
0xF70...0fed
0x00...a2b7
08/05/20267:21:25 AMsell$0.4303$0.0028670.43030.002867150.1
0x8f2...37c7
0xa7...a99e
08/05/20266:52:20 AMsell$1.4$0.0028681.40.002868490.7
0xa67...3FBb
0x03...9ee3
08/05/20266:00:42 AMbuy$9.98$0.002899.980.002893,454.77
0x51D...f8d3
0x80...f3d8
08/05/20265:41:41 AMbuy$7.34$0.0028757.340.0028752,553.42
0x999...0515
0x5e...eeb0
08/05/20261:43:02 AMbuy$2.91$0.0028672.910.0028671,015.78
0xabb...cd10
0xaf...7d30
08/05/20261:41:56 AMbuy$0.502$0.0028640.5020.002864175.24
0xabb...cd10
0x7d...db48
08/05/202612:36:58 AMbuy$1.43$0.0028621.430.002862502.67
0xDFd...d73c
0x7d...5cb6
08/05/202612:36:42 AMbuy$0.5443$0.0028610.54430.002861190.26
0xa67...3FBb
0x99...dbfb