WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002525
Presyo
0.002525 USDC
TVL
$5,359.18
MKT CAP
$24.7M
5m
0%
1h
0.73%
4h
0.85%
24h
-1.91%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
215
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
892,492.8
Pinagsama USDC:
$3,105.49

UNX/USDC price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002525. Ang presyo ng UNX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $214.69. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $24,651,945.87. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $5,359.19. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $5,359.19.

Ang kabuuang transaksyon ng UNX/USDC ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $214.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002525, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002525 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20268:43:25 AMbuy$48.91$0.00252548.910.00252519,372.06
0x999...0515
0xaf...8a98
06/26/20268:38:51 AMbuy$11.38$0.00250611.380.0025064,542.43
0x49f...826A
0xc6...5c26
06/26/20268:38:51 AMsell$18.69$0.00249218.690.0024927,500
0xc0C...1b22
0xd0...7aaf
06/26/20267:41:30 AMbuy$2.14$0.0025412.140.002541842.71
0xC3f...FD1d
0x67...0bbf
06/26/20267:36:27 AMbuy$0.59$0.0025370.590.002537232.54
0xf70...dbEF
0x5c...ee0e
06/26/20267:32:22 AMbuy$0.06063$0.0025360.060630.00253623.9
0xf70...dbEF
0xf3...08b3
06/26/20267:20:15 AMbuy$0.9968$0.0025340.99680.002534393.23
0x2a3...4453
0x5e...0ed9
06/26/20266:44:48 AMbuy$7.35$0.0025237.350.0025232,916.91
0xa29...89f5
0x0a...0e94
06/26/20266:24:28 AMbuy$2.75$0.0025082.750.0025081,097.19
0xC3f...FD1d
0xd5...87ba
06/26/20265:33:15 AMbuy$0.5507$0.0025030.55070.002503219.96
0xf70...dbEF
0x8f...2516
06/26/20263:56:19 AMbuy$3.2$0.0024983.20.0024981,280.74
0xD72...2A91
0xc1...3c47
06/26/20263:51:06 AMbuy$3.2$0.0024893.20.0024891,285.55
0xC3f...FD1d
0xb8...e68c
06/26/20263:47:11 AMbuy$2.12$0.0024812.120.002481855.3
0xC3f...FD1d
0x8c...9921
06/26/20263:44:33 AMbuy$1.38$0.0024761.380.002476559.78
0xe24...321b
0xce...bffa
06/26/20263:41:19 AMbuy$1.81$0.0024721.810.002472732.41
0xC3f...FD1d
0xfe...cb53
06/26/20263:35:49 AMbuy$0.1988$0.0024690.19880.00246980.51
0xf70...dbEF
0x70...3fe8
06/26/20263:35:19 AMbuy$0.2037$0.0024680.20370.00246882.51
0xf70...dbEF
0xd4...4b62
06/26/20263:33:40 AMbuy$0.08018$0.0024680.080180.00246832.48
0x521...6E0a
0xea...b333
06/26/20263:33:31 AMbuy$0.202$0.0024680.2020.00246881.84
0xf70...dbEF
0xac...ff3d
06/26/20263:33:03 AMbuy$0.2988$0.0024670.29880.002467121.13
0xf70...dbEF
0x69...a0e0