WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.004802
Presyo
0.004802 USDC
TVL
$6,563.56
MKT CAP
$46.9M
5m
0%
1h
0%
4h
-0.55%
24h
-0.58%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
278
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
700,928.48
Pinagsama USDC:
$3,197.18

UNX/USDC price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004802. Ang presyo ng UNX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $277.81. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $46,896,716.62. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $6,563.57. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $6,563.57.

Ang kabuuang transaksyon ng UNX/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $277.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.004802, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004802 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20264:52:45 PMsell$24.01$0.00480224.010.0048025,000
0x51D...f8d3
0xa4...f8ec
04/25/20264:38:17 PMsell$25.77$0.00480925.770.0048095,360.5
0x44E...AfE2
0x9d...f9f5
04/25/20264:37:50 PMsell$24.45$0.00481524.450.0048155,079.47
0x45b...6481
0x46...2f9a
04/25/20263:01:48 PMsell$19.56$0.00482119.560.0048214,057.5
0xFEE...0ba9
0x74...9451
04/25/20263:00:07 PMsell$17.61$0.00482517.610.0048253,649.37
0x1bE...f0e6
0xab...bb0b
04/25/20262:58:36 PMsell$9.37$0.0048299.370.0048291,942.3
0xC3f...FD1d
0x36...0803
04/25/202612:03:37 PMsell$22.32$0.00483322.320.0048334,619.72
0x9e7...1214
0xdd...383f
04/25/20261:18:28 AMbuy$67.08$0.00487667.080.00487613,758.39
0xC26...4Ce3
0x2a...034d
04/25/202612:05:25 AMsell$24.11$0.00482224.110.0048225,000
0x892...5f23
0x88...33e1
04/25/202612:04:19 AMsell$43.47$0.0048343.470.004839,000.15
0x892...5f23
0x18...e1aa
04/24/202612:14:42 PMbuy$12.33$0.00488212.330.0048822,525.9
0xB5C...eff6
0x98...3ec4
04/24/202611:26:54 AMbuy$17.69$0.00487517.690.0048753,628.98
0xd7b...C6C3
0xb5...803a
04/24/20267:11:12 AMbuy$17.6$0.00486617.60.0048663,617.8
0xd7b...C6C3
0xee...a775
04/24/20266:12:50 AMsell$72.46$0.00483172.460.00483115,000
0x964...43e8
0xfc...bec2
04/24/20261:57:00 AMbuy$21.07$0.00489121.070.0048914,307.32
0xa29...89f5
0x6f...9850
04/23/202610:38:36 PMbuy$10.06$0.00488410.060.0048842,061.56
0xD69...be75
0x5a...ea9a
04/23/202610:19:41 PMbuy$17.55$0.00487817.550.0048783,599.32
0x444...5110
0x26...1c03
04/23/20269:51:58 PMbuy$17.51$0.00486917.510.0048693,595.6
0xa29...89f5
0x7c...0323
04/23/20268:48:10 PMbuy$4.79$0.0048644.790.004864985.06
0x7AF...195b
0x40...4d83
04/23/20265:41:10 PMsell$17.57$0.00481917.570.0048193,646.85
0x45b...6481
0x68...1023