WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.005244
Presyo
0.005244 USDC
TVL
$3,988.74
MKT CAP
$51.2M
5m
0%
1h
0%
4h
1.03%
24h
2.44%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
422,872.56
Pinagsama USDC:
$1,771.05

UNX/USDC price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005244. Ang presyo ng UNX ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.49. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $51,191,495.28. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $3,988.74. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $3,988.74.

Ang kabuuang transaksyon ng UNX/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $32.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.005244, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005244 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20268:35:44 AMbuy$5.84$0.0052445.840.0052441,115.06
0x999...0515
0x1f...c8b1
09/19/20264:40:49 AMsell$5.25$0.0051915.250.0051911,012.8
0x999...0515
0xe7...e9ff
09/19/20261:53:10 AMbuy$4.68$0.0052444.680.005244894.19
0x999...0515
0x1a...5977
09/18/20263:25:14 PMbuy$3.81$0.0052213.810.005221731.03
0x74b...6A5F
0x33...367e
09/18/20262:56:20 PMbuy$1.08$0.0052011.080.005201207.8
0x592...73cd
0x29...fcd8
09/18/20261:51:19 PMbuy$4.03$0.0051814.030.005181779.02
0x18b...4FA6
0x94...48f4
09/18/20261:46:43 PMbuy$4.11$0.0051494.110.005149800.01
0x905...48cd
0x86...a888
09/18/20261:39:59 PMbuy$3.63$0.0051193.630.005119710.26
0x999...0515
0x5b...9262
09/18/20264:47:17 AMbuy$2.78$0.0050942.780.005094546.07
0xEDB...469B
0x91...3912
09/18/20263:45:13 AMbuy$3.36$0.0050723.360.005072662.8
0x6e4...F8f7
0x71...7734
09/18/20263:14:54 AMbuy$4.52$0.0050594.520.005059893.75
0xEd7...5bDD
0x09...2904
09/18/20262:35:56 AMbuy$9.99$0.0050419.990.0050411,981.99
0x666...18Cd
0x9f...4a69
09/18/20262:13:24 AMbuy$2.73$0.0050252.730.005025543.86
0xa04...940F
0x89...918f
09/17/202611:48:39 PMsell$0.8075$0.0049730.80750.004973162.36
0x29c...48e1
0xcb...66c8
09/17/20262:56:23 PMsell$7.35$0.0049837.350.0049831,476.45
0xF22...74D8
0x5a...e4f8
09/17/20262:27:11 PMbuy$6.43$0.0050346.430.0050341,278.52
0x45b...6481
0xe3...b6c1
09/17/20261:38:54 PMsell$7.73$0.0049867.730.0049861,552.15
0x45b...6481
0x07...54c1
09/17/202612:30:46 PMbuy$7.48$0.0050367.480.0050361,487.02
0xe1E...7493
0x9f...2a82
09/17/202612:28:51 PMbuy$5.12$0.0050215.120.0050211,019.63
0xFEE...0ba9
0x26...1326
09/17/20267:10:42 AMbuy$4.96$0.0050094.960.005009991.78
0xd6d...3971
0xef...4737