WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003232
Presyo
0.003232 USDC
TVL
$6,750.1
MKT CAP
$31.7M
5m
0%
1h
0%
4h
-0.51%
24h
-0.92%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
1.35M
Pinagsama USDC:
$2,370.67

UNX/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003232. Ang presyo ng UNX ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,172.15. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $31,667,794.09. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $6,750.11. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $6,750.11.

Ang kabuuang transaksyon ng UNX/USDC ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $1,172.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003232, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003232 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20253:36:07 AMsell$26.94$0.00323226.940.0032328,335.19
0x5A2...B361
0x8a...95bb
11/09/20253:35:35 AMsell$11.61$0.00323311.610.0032333,592.08
0x695...F122
0xbe...dd1b
11/09/20253:27:10 AMsell$44.93$0.00323444.930.00323413,889.81
0x05a...63E3
0x30...40e6
11/09/20253:26:05 AMsell$35.34$0.00323735.340.00323710,918.07
0xa55...66a9
0x0a...6df6
11/09/20253:24:35 AMsell$54.9$0.00323954.90.00323916,948.56
0x5e9...70Ad
0x8a...d7e1
11/09/20253:24:19 AMsell$51.25$0.00324251.250.00324215,807.18
0x5a0...4d67
0x97...0173
11/09/20253:22:29 AMsell$1.05$0.0032431.050.003243325.67
0x796...FbF5
0xa3...3dd3
11/09/20252:57:58 AMsell$46.15$0.00324446.150.00324414,221.93
0x01a...1DD3
0xbd...0d2d
11/09/20252:56:12 AMsell$11.14$0.00324611.140.0032463,433.98
0x695...F122
0x1f...0078
11/09/20252:52:27 AMsell$11.15$0.00324711.150.0032473,436.67
0xe09...5268
0x72...209c
11/09/20252:46:38 AMsell$10.83$0.00324710.830.0032473,334.78
0x695...F122
0x49...3245
11/09/20252:38:41 AMsell$12.16$0.00324812.160.0032483,744.63
0x961...3118
0xf5...2574
11/09/20252:37:52 AMsell$1.06$0.0032481.060.003248328.96
0xF37...3b51
0x7b...1cb6
11/09/20252:34:54 AMsell$27.03$0.0032527.030.003258,318.15
0xB5C...4e00
0xcb...37e3
11/09/20252:34:59 AMsell$11.18$0.00324811.180.0032483,443.19
0x961...3118
0x34...2c14
11/08/20257:08:51 PMbuy$46.62$0.00328246.620.00328214,204.99
0x06a...cb2A
0x70...f0c5
11/08/20256:58:30 PMbuy$60.48$0.00327960.480.00327918,444.22
0x395...E667
0xb5...f9ce
11/08/20256:58:14 PMbuy$52.16$0.00327652.160.00327615,921.26
0x051...6666
0x87...1694
11/08/20256:56:07 PMbuy$98.17$0.00327298.170.00327230,000.23
0x30c...424a
0xb8...fa2c
11/08/20256:52:09 PMbuy$24.46$0.00326924.460.0032697,483.16
0x695...F122
0xfe...0873