WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003806
Presyo
0.003806 USDC
TVL
$3,232.43
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
429,779.95
Pinagsama USDC:
$1,596.4

UNX/USDC price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003806. Ang presyo ng UNX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.65. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $37,157,455.72. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $3,232.43. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $3,232.43.

Ang kabuuang transaksyon ng UNX/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003806, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003806 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202611:36:19 PMbuy$3.59$0.0038063.590.003806943.74
0x27C...eF2A
0x40...49b0
10/30/20261:51:44 PMsell$4.77$0.0037714.770.0037711,265.16
0x08c...c991
0x5c...df0e
10/30/202611:08:00 AMsell$1.51$0.0037941.510.003794400
0xfb2...EBA7
0xe3...a0d4
10/30/20269:12:35 AMsell$0.9998$0.0038130.99980.003813262.18
0x592...73cd
0x43...b0ca
10/30/20268:14:29 AMsell$0.9997$0.0038280.99970.003828261.1
0x592...73cd
0x16...9c07
10/30/20268:02:46 AMsell$0.5018$0.003840.50180.00384130.66
0x592...73cd
0x84...a08e
10/29/202611:45:46 PMsell$2.26$0.0038062.260.003806595.81
0xcd8...81A9
0x33...70a8
10/29/202611:11:07 PMsell$1.27$0.0038331.270.003833332.32
0xb3F...79de
0x25...54c0
10/29/20268:42:38 PMsell$2.36$0.0039022.360.003902605.7
0xBdf...22f6
0x13...43d6
10/29/20268:35:33 PMsell$4.13$0.0039254.130.0039251,054.16
0x848...c16E
0xbc...bf74
10/29/20268:33:07 PMsell$4.59$0.0039514.590.0039511,162.26
0x999...0515
0x82...7328
10/29/20268:29:17 PMsell$4.5$0.0039794.50.0039791,132.82
0x1e8...2c4C
0x02...dbc8
10/29/20263:44:49 PMbuy$1.76$0.0040741.760.004074433.52
0xeA4...db6e
0x94...e4c9
10/29/20262:37:16 PMbuy$3.66$0.0040583.660.004058902.56
0x59C...9Be7
0x6e...a860
10/29/202610:15:58 AMsell$2.68$0.0040152.680.004015669.97
0x999...0515
0xee...4539
10/29/20265:07:51 AMbuy$2.06$0.0040572.060.004057509.42
0x000...622F
0xac...3638
10/29/20263:38:10 AMsell$1.82$0.0040161.820.004016453.17
0xb3F...79de
0xd4...14ce
10/29/20262:00:06 AMsell$3.65$0.0040323.650.004032906.95
0x999...0515
0x07...56df
10/29/20261:58:50 AMsell$2.75$0.0040522.750.004052678.96
0x592...73cd
0xa4...b03f
10/29/20261:48:15 AMsell$4.68$0.0040744.680.0040741,150.35
0xbf0...e8E3
0xc5...b6df