WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.004713
Presyo
0.004713 USDC
TVL
$7,110.56
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
835,598.22
Pinagsama USDC:
$3,172.12

UNX/USDC price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004713. Ang presyo ng UNX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.71. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $46,007,754.76. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $7,110.56. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $7,110.56.

Ang kabuuang transaksyon ng UNX/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $114.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.004713, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004713 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20262:14:12 AMbuy$5.14$0.0047135.140.0047131,091.14
0x5E9...7147
0xd0...bc31
10/10/20261:47:00 AMbuy$10.84$0.00470110.840.0047012,306.26
0x45b...6481
0x8c...217c
10/10/202612:38:04 AMbuy$10.79$0.00468610.790.0046862,304.19
0x45b...6481
0xf2...c482
10/09/202611:02:37 PMbuy$10.13$0.00467110.130.0046712,170.08
0x754...C024
0xa5...bf28
10/09/20269:05:45 PMsell$15.04$0.00462815.040.0046283,250
0x146...4c1E
0xd2...310b
10/09/20267:49:42 PMsell$7.94$0.0046447.940.0046441,711.06
0x999...0515
0xb0...f402
10/09/20261:52:51 PMsell$10.36$0.00465710.360.0046572,225.3
0x999...0515
0xc2...a8a2
10/09/20261:35:27 PMsell$7.73$0.0046787.730.0046781,654.08
0x45b...6481
0x1a...d9c9
10/09/20261:40:24 PMsell$5.82$0.0046695.820.0046691,247.93
0x650...6895
0x35...42ce
10/09/202611:48:05 AMbuy$11.85$0.00472311.850.0047232,510.87
0x707...aeB5
0x6b...92cd
10/09/202611:46:33 AMbuy$10.23$0.00469410.230.0046942,180.58
0x44E...AfE2
0x4f...9fd0
10/09/202611:46:56 AMbuy$8.76$0.0047088.760.0047081,861.51
0x999...0515
0xb6...127f
10/08/20269:20:52 PMbuy$10.49$0.0046810.490.004682,242.25
0x662...a51E
0x7d...0ad7
10/08/20268:18:24 PMsell$11.58$0.00461711.580.0046172,508.62
0x5E9...7147
0x27...a5b9
10/08/20268:18:24 PMbuy$13.48$0.00466513.480.0046652,889.41
0x999...0515
0x5d...bb7f
10/08/20268:09:07 PMbuy$7.62$0.0046667.620.0046661,634.87
0x0C5...677C
0x33...1368
10/08/20267:38:39 PMbuy$7.6$0.0046577.60.0046571,632.65
0x9e7...1214
0xc6...bac3
10/08/20267:23:16 PMbuy$7.58$0.0046477.580.0046471,632.16
0x9e7...1214
0xf4...ea88
10/08/20266:40:32 PMbuy$10.1$0.00463610.10.0046362,179.22
0x9e7...1214
0x49...defe
10/08/20266:22:33 PMbuy$11.94$0.00462111.940.0046212,583.36
0x45b...6481
0xbe...f861