WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003767
Presyo
0.003767 USDC
TVL
$5,757.67
MKT CAP
$36.8M
5m
0%
1h
0.11%
4h
0.66%
24h
-2.38%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
745
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
733,121.66
Pinagsama USDC:
$2,995.88

UNX/USDC price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003767. Ang presyo ng UNX ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $745.25. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $36,779,217.25. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $5,757.68. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $5,757.68.

Ang kabuuang transaksyon ng UNX/USDC ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $745.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003767, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003767 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20263:39:43 PMbuy$22.74$0.00376722.740.0037676,038.06
0x9e7...1214
0x72...78ac
05/16/20262:46:19 PMbuy$24.19$0.00376224.190.0037626,430.43
0x45b...6481
0x15...d520
05/16/20262:46:08 PMbuy$28.46$0.00375828.460.0037587,572.78
0x9e7...1214
0x2c...36c8
05/16/20262:35:14 PMbuy$22.63$0.00375322.630.0037536,029.9
0xd7b...C6C3
0x61...6233
05/16/20262:33:54 PMbuy$20.5$0.00374820.50.0037485,471.01
0xd7b...C6C3
0x49...dd51
05/16/20261:57:44 PMbuy$12.66$0.00373812.660.0037383,388.17
0x999...0515
0x07...a502
05/16/20261:57:44 PMsell$50.19$0.00371850.190.00371813,500
0x51D...f8d3
0x61...f60d
05/16/20261:09:31 PMsell$18.71$0.00374218.710.0037425,000
0xEDB...469B
0xb2...4ef0
05/16/20269:21:56 AMsell$19.17$0.00375619.170.0037565,103.63
0x9CA...C4cd
0x8a...89a3
05/16/20269:18:13 AMsell$20.4$0.00377120.40.0037715,410
0x65c...8985
0x52...0c55
05/16/20269:17:59 AMsell$16.2$0.00378516.20.0037854,281.6
0x999...0515
0x3f...fa79
05/16/20267:15:35 AMsell$22.94$0.00379422.940.0037946,045.6
0x999...0515
0x51...682d
05/16/20267:15:18 AMsell$19.87$0.00379919.870.0037995,232.4
0x999...0515
0x6b...5ea2
05/16/20265:10:36 AMsell$118.23$0.003813118.230.00381331,001.69
0x999...0515
0x57...0154
05/16/20264:33:24 AMsell$17.75$0.00382817.750.0038284,638.61
0x456...404A
0x05...3f1b
05/16/20264:33:12 AMsell$23.75$0.00383223.750.0038326,196.86
0xEC7...9420
0xc3...92de
05/16/20264:01:57 AMsell$25.86$0.00383825.860.0038386,738.1
0xC84...A677
0x85...088c
05/16/20262:58:27 AMsell$0.2276$0.003840.22760.0038459.27
0xC3f...FD1d
0x5f...2708
05/16/20262:56:43 AMbuy$29.98$0.00387629.980.0038767,736.23
0xce3...8D45
0x26...3da1
05/16/20262:56:24 AMbuy$59.97$0.00386659.970.00386615,511.05
0xce3...8D45
0xd5...046b