WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.005361
Presyo
0.005361 USDC
TVL
$7,764.65
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.14%
24h
-4.30%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
722,563.68
Pinagsama USDC:
$3,890.78

UNX/USDC price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005361. Ang presyo ng UNX ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,279.95. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $52,385,767.98. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $7,764.66. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $7,764.66.

Ang kabuuang transaksyon ng UNX/USDC ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $3,279.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.005361, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005361 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20261:19:59 PMbuy$32.59$0.00536132.590.0053616,079.21
0x44E...AfE2
0xba...fd17
03/14/202612:02:57 PMbuy$28.64$0.00535628.640.0053565,346.59
0x0C5...677C
0xc0...679f
03/14/202611:47:13 AMbuy$1.45$0.0053541.450.005354271.7
0xC3f...FD1d
0xe4...18ca
03/14/202611:44:50 AMbuy$3.71$0.0053543.710.005354693.48
0xC3f...FD1d
0x8f...2717
03/14/202611:39:17 AMbuy$1.51$0.0053531.510.005353282.07
0x7AF...195b
0x05...05bb
03/14/202611:39:10 AMbuy$1.6$0.0053531.60.005353300.56
0xC3f...FD1d
0xce...1aa7
03/14/202611:26:07 AMbuy$35.74$0.00535135.740.0053516,680.65
0x364...a3b7
0x7b...672a
03/14/202611:26:07 AMbuy$291.77$0.005327291.770.00532754,768.39
0x364...a3b7
0x7b...672a
03/14/202611:26:07 AMsell$555.78$0.005293555.780.005293105,000
0xe20...4182
0x49...3dd9
03/14/202611:25:47 AMsell$240.78$0.00535240.780.0053545,000
0xe20...4182
0x55...3e83
03/14/202610:35:46 AMsell$7.01$0.0053687.010.0053681,307.42
0xC3f...FD1d
0x30...a32f
03/14/20268:04:17 AMsell$1.44$0.0053731.440.005373269.7
0x7AF...195b
0xd0...ecca
03/14/20267:57:27 AMbuy$52$0.005539520.0055399,387.75
0x566...1A06
0xb0...25df
03/14/20267:57:27 AMsell$44.54$0.00550444.540.0055048,090.96
0xA13...0268
0x12...7fa1
03/14/20267:51:37 AMsell$5.86$0.0053525.860.0053521,096.03
0x12A...DE1a
0x5d...4719
03/14/20267:51:37 AMbuy$69.96$0.00538269.960.00538212,997.16
0x81e...2d86
0x6a...fa94
03/14/20267:36:28 AMbuy$512.46$0.005369512.460.00536995,448.38
0xF92...81D1
0x1e...78a0
03/14/20267:01:26 AMbuy$179.3$0.005355179.30.00535533,482.74
0x5E9...7147
0x8d...88f8
03/14/20266:05:23 AMbuy$159.91$0.005348159.910.00534829,899.82
0x51D...f8d3
0x5d...e725
03/14/20265:43:00 AMbuy$49.97$0.00534449.970.0053449,351.05
0x51D...f8d3
0xb4...69d6