WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002913
Presyo
0.002913 USDC
TVL
$9,622.08
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.36%
24h
-0.04%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
1.44M
Pinagsama USDC:
$5,420.78

UNX/USDC price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002913. Ang presyo ng UNX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,745.58. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,466,711.50. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $9,622.09. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $9,622.09.

Ang kabuuang transaksyon ng UNX/USDC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $2,745.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002913, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002913 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:47:35 AMsell$70.03$0.00291370.030.00291324,041.38
0xa29...89f5
0x4e...2586
02/22/202612:47:21 AMsell$54.92$0.00291354.920.00291318,848.44
0xa29...89f5
0x89...fc00
02/22/202612:26:37 AMsell$50.26$0.00291450.260.00291417,245.98
0xd7b...C6C3
0xb9...61a6
02/22/202612:22:09 AMsell$53.6$0.00291553.60.00291518,389.07
0x9e7...1214
0x39...0f4f
02/22/202612:21:48 AMsell$80.66$0.00291580.660.00291527,661.34
0xa29...89f5
0xd0...740c
02/22/202612:21:46 AMsell$61.5$0.00291661.50.00291621,086.06
0x45b...6481
0xa1...0dd2
02/22/202612:01:22 AMsell$77.22$0.00291777.220.00291726,467.3
0xd7b...C6C3
0x57...a1fc
02/22/202612:00:06 AMsell$30.05$0.00291830.050.00291810,298.28
0xa29...89f5
0x47...867d
02/21/202611:15:18 PMsell$32.18$0.00291832.180.00291811,026.95
0x9e7...1214
0xc0...a492
02/21/20269:10:50 PMsell$51.08$0.00291951.080.00291917,500
0x51D...f8d3
0xe2...0abb
02/21/20269:10:31 PMsell$65.7$0.0029265.70.0029222,500
0x51D...f8d3
0xc9...5665
02/21/20269:10:17 PMsell$146.1$0.002922146.10.00292250,000
0x51D...f8d3
0x20...3367
02/21/20268:59:17 PMsell$37.37$0.00292337.370.00292312,785.34
0x9e7...1214
0xd0...dce3
02/21/20268:43:43 PMsell$31.81$0.00292431.810.00292410,878.97
0xC3f...FD1d
0x37...2944
02/21/20265:00:24 PMsell$46.82$0.00292546.820.00292516,008.79
0x0C5...677C
0x11...83b4
02/21/20264:26:07 PMsell$48.21$0.00292648.210.00292616,477.66
0x03a...5770
0x98...0750
02/21/20264:07:19 PMsell$46.16$0.00292746.160.00292715,768.45
0x647...076e
0x00...04e0
02/21/20263:37:28 PMbuy$120$0.0029551200.00295540,597
0x9CA...C4cd
0x55...c87c
02/21/20262:35:40 PMbuy$33.45$0.00295333.450.00295311,326.7
0x9e7...1214
0x22...2084
02/21/20262:35:33 PMbuy$62.63$0.00295262.630.00295221,210.92
0xd7b...C6C3
0x37...c6d8