- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Impormasyon tungkol sa UNX-USDC pair
- Pinagsama UNX:
- 1.74M
- Pinagsama USDC:
- $29,662.19
UNX/USDC price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01657. Ang presyo ng UNX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $46,231.61. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $163,009,029.74. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $58,416.06. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNX/USDC ngayon?
Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $58,416.06.
Ilang transaksyon ang mayroon sa UNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNX/USDC ay 133 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa UNX/USDC pool sa nakaraang 24 na oras?
Ang UNX/USDC pool ay may trading volume na $46,231.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNX sa USDC?
Ang exchange rate ng 1 UNX sa USDC ay 0.01657, na naitala noong 11:57 AM UTC.
Magkano ang 1 UNX sa dolyar?
Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01657 ngayon.
UNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:04:29 AM | sell | $0.0002985 | $0.01657 | 0.0002985 | 0.01657 | 0.01801 | 0x28...0ed8 | |
| 07/17/2025 | 9:43:05 AM | sell | $830.77 | $0.01657 | 830.77 | 0.01657 | 50,123 | 0x27...9dce | |
| 07/17/2025 | 9:35:23 AM | sell | $82.88 | $0.01657 | 82.88 | 0.01657 | 5,000 | 0xc9...7b47 | |
| 07/17/2025 | 9:35:08 AM | sell | $82.88 | $0.01657 | 82.88 | 0.01657 | 5,000 | 0xdb...600d | |
| 07/17/2025 | 9:30:47 AM | sell | $82.88 | $0.01657 | 82.88 | 0.01657 | 5,000 | 0xcc...c77f | |
| 07/17/2025 | 9:23:56 AM | sell | $82.89 | $0.01657 | 82.89 | 0.01657 | 5,000 | 0x2a...8bcf | |
| 07/17/2025 | 9:23:35 AM | sell | $82.89 | $0.01657 | 82.89 | 0.01657 | 5,000 | 0xcd...f329 | |
| 07/17/2025 | 9:14:17 AM | sell | $0.001238 | $0.01657 | 0.001238 | 0.01657 | 0.07471 | 0xb8...3190 | |
| 07/17/2025 | 9:08:24 AM | sell | $0.2174 | $0.01657 | 0.2174 | 0.01657 | 13.11 | 0x96...1f34 | |
| 07/17/2025 | 8:52:11 AM | sell | $265.76 | $0.01657 | 265.76 | 0.01657 | 16,029.77 | 0x15...ee20 | |
| 07/17/2025 | 8:50:52 AM | sell | $103.45 | $0.01658 | 103.45 | 0.01658 | 6,239.28 | 0x96...2f8c | |
| 07/17/2025 | 8:50:29 AM | sell | $190.1 | $0.01658 | 190.1 | 0.01658 | 11,465.22 | 0xb8...4539 | |
| 07/17/2025 | 8:47:32 AM | sell | $49.9 | $0.01658 | 49.9 | 0.01658 | 3,009.62 | 0xc0...1d90 | |
| 07/17/2025 | 8:22:30 AM | sell | $0.02702 | $0.01658 | 0.02702 | 0.01658 | 1.62 | 0x61...25bf | |
| 07/17/2025 | 8:22:26 AM | sell | $831.26 | $0.01658 | 831.26 | 0.01658 | 50,123 | 0x39...50c3 | |
| 07/17/2025 | 8:21:33 AM | sell | $831.52 | $0.01658 | 831.52 | 0.01658 | 50,123 | 0xd9...6f33 | |
| 07/17/2025 | 8:20:05 AM | sell | $457.44 | $0.01659 | 457.44 | 0.01659 | 27,567.65 | 0x89...0677 | |
| 07/17/2025 | 7:20:06 AM | sell | $387.2 | $0.0166 | 387.2 | 0.0166 | 23,320.92 | 0x2f...8c3b | |
| 07/17/2025 | 7:20:06 AM | sell | $199.67 | $0.0166 | 199.67 | 0.0166 | 12,025.32 | 0xc3...0f33 | |
| 07/17/2025 | 7:19:48 AM | sell | $122.42 | $0.0166 | 122.42 | 0.0166 | 7,372.48 | 0xcc...b275 |