WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003339
Presyo
0.003339 USDC
TVL
$6,032.03
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0.34%
24h
2.79%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
502
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
1.06M
Pinagsama USDC:
$2,496.25

UNX/USDC price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003339. Ang presyo ng UNX ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $502.22. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $32,716,689.71. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $6,032.04. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $6,032.04.

Ang kabuuang transaksyon ng UNX/USDC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $502.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003339, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003339 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20251:00:20 AMsell$1.21$0.0033391.210.003339362.76
0x73e...875A
0x1e...118e
11/10/20251:00:20 AMbuy$12.49$0.0033612.490.003363,717.04
0x9CA...C4cd
0xb0...b97e
11/10/202512:48:27 AMbuy$7.95$0.0033387.950.0033382,383.76
0x695...F122
0x4e...2bd9
11/10/202512:33:20 AMbuy$10.18$0.00332810.180.0033283,060.31
0x843...7A0e
0xac...b4d5
11/09/20258:02:32 PMbuy$16.21$0.00332316.210.0033234,879.23
0x562...5E1b
0x6b...3fb7
11/09/20257:54:37 PMbuy$12.03$0.00331812.030.0033183,626.45
0x961...3118
0x3b...3a76
11/09/20257:30:12 PMbuy$19.31$0.00331219.310.0033125,830.93
0x961...3118
0xf9...ce70
11/09/20253:56:48 PMsell$1.14$0.0032761.140.003276350.98
0xF02...2485
0xe2...ad5f
11/09/20253:56:26 PMbuy$29.98$0.00330429.980.0033049,073.61
0x9CA...C4cd
0x99...5cb1
11/09/20253:43:04 PMbuy$16.81$0.00329416.810.0032945,104.2
0xE48...58F6
0x70...bae8
11/09/20252:30:06 PMbuy$6.08$0.0032856.080.0032851,850.55
0x695...F122
0x25...f198
11/09/20252:27:53 PMbuy$7.44$0.0032717.440.0032712,276.04
0x695...F122
0xf5...c74d
11/09/20257:49:51 AMbuy$4.53$0.0032634.530.0032631,390.99
0x695...F122
0xbb...4b57
11/09/20253:36:07 AMsell$26.94$0.00323226.940.0032328,335.19
0x5A2...B361
0x8a...95bb
11/09/20253:35:35 AMsell$11.61$0.00323311.610.0032333,592.08
0x695...F122
0xbe...dd1b
11/09/20253:27:10 AMsell$44.93$0.00323444.930.00323413,889.81
0x05a...63E3
0x30...40e6
11/09/20253:26:05 AMsell$35.34$0.00323735.340.00323710,918.07
0xa55...66a9
0x0a...6df6
11/09/20253:24:35 AMsell$54.9$0.00323954.90.00323916,948.56
0x5e9...70Ad
0x8a...d7e1
11/09/20253:24:19 AMsell$51.25$0.00324251.250.00324215,807.18
0x5a0...4d67
0x97...0173
11/09/20253:22:29 AMsell$1.05$0.0032431.050.003243325.67
0x796...FbF5
0xa3...3dd3