WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003518
Presyo
0.003518 USDC
TVL
$6,929.74
MKT CAP
$34.4M
5m
0%
1h
-0.20%
4h
-1.00%
24h
-7.43%
Ibahagi
TXNS
60
Mga Bumili
17
Mga Nagbenta
43
Dami
979
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
978,349.38
Pinagsama USDC:
$3,487.62

UNX/USDC price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003518. Ang presyo ng UNX ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $979.36. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $34,382,477.70. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $6,929.75. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $6,929.75.

Ang kabuuang transaksyon ng UNX/USDC ay 60 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 43 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $979.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003518, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003518 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20266:38:45 AMsell$29.29$0.00351829.290.0035188,326.51
0x0c7...ba00
0xc0...dfdb
02/01/20266:38:03 AMsell$12.29$0.00352212.290.0035223,490.97
0x7AF...195b
0x56...aeed
02/01/20266:36:46 AMsell$19.23$0.00352519.230.0035255,456.46
0x7AF...195b
0x6f...60dc
02/01/20264:17:43 AMbuy$19.5$0.00355319.50.0035535,488
0x3e7...BeC4
0x94...f471
02/01/20261:48:30 AMbuy$29.73$0.00353629.730.0035368,407.12
0x1d5...1E9E
0x84...e0a9
02/01/20261:27:51 AMsell$19.67$0.00350719.670.0035075,609.53
0x1d5...1E9E
0x9e...f6aa
02/01/20261:20:03 AMsell$8.05$0.0035198.050.0035192,288.87
0xC3f...FD1d
0x2e...fbe5
02/01/202612:16:48 AMbuy$8.53$0.0035538.530.0035532,400.18
0xE92...15A9
0x47...cb51
01/31/202611:23:56 PMbuy$9.76$0.0035429.760.0035422,755.49
0xbb5...5489
0x60...008f
01/31/202611:22:10 PMbuy$9.76$0.003539.760.003532,764.86
0x70e...20dD
0x23...e8c3
01/31/202611:21:37 PMbuy$9.97$0.0035189.970.0035182,835.8
0xe21...Ea74
0xc7...90ea
01/31/20269:39:44 PMbuy$9.02$0.0035069.020.0035062,572.87
0xBf6...626c
0x13...d68d
01/31/20269:35:26 PMbuy$10.34$0.00349510.340.0034952,960.92
0x28d...2898
0xcf...11fa
01/31/20269:00:55 PMbuy$9.71$0.0034829.710.0034822,789.83
0xB5C...71eb
0x61...b897
01/31/20268:47:22 PMbuy$8.17$0.0034718.170.0034712,353.43
0x999...0515
0x42...8f16
01/31/20268:27:03 PMsell$20.72$0.00345320.720.0034536,000
0xEDB...469B
0x28...116c
01/31/20267:18:18 PMbuy$5.34$0.0035055.340.0035051,523.72
0x7AF...195b
0xa2...6879
01/31/20267:09:49 PMbuy$5.35$0.0034935.350.0034931,531.77
0xefA...D59D
0x2b...66f8
01/31/20266:46:11 PMbuy$7.17$0.003487.170.003482,061.31
0x63F...ad51
0xe5...a8b2
01/31/20266:45:01 PMbuy$17.66$0.00345417.660.0034545,112.07
0xf10...3432
0x41...00d3