WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.07523
Presyo
0.07523 USDC
TVL
$83,423.23
MKT CAP
$741.7M
5m
0%
1h
0%
4h
1.54%
24h
1.29%
Ibahagi
TXNS
145
Mga Bumili
71
Mga Nagbenta
74
Dami
53K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
680,981.77
Pinagsama USDC:
$32,189.06

UNX/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.07523. Ang presyo ng UNX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $53,346.43. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $741,689,643.90. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $83,423.23. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $83,423.23.

Ang kabuuang transaksyon ng UNX/USDC ay 145 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 74 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $53,346.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.07523, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.07523 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202510:51:54 AMbuy$389.57$0.07523389.570.075235,178.09
0xc0C...1b22
0x25...78f4
04/02/202510:51:27 AMbuy$300$0.075213000.075213,988.39
0xc0C...1b22
0xae...e11c
04/02/202510:51:06 AMbuy$300$0.07523000.07523,989.2
0xc0C...1b22
0x32...f394
04/02/202510:46:21 AMbuy$161.35$0.07519161.350.075192,145.91
0xB2F...75Cb
0xc2...7008
04/02/202510:45:51 AMbuy$200$0.075182000.075182,660.19
0xB2F...75Cb
0x8e...aec6
04/02/202510:45:30 AMbuy$200$0.075172000.075172,660.54
0xB2F...75Cb
0x8a...ab61
04/02/202510:06:33 AMbuy$671.5$0.07515671.50.075158,935.12
0x6ce...6Ff6
0xc0...963c
04/02/20259:15:39 AMbuy$513.63$0.07512513.630.075126,836.85
0x0D9...316c
0x0a...5c16
04/02/20259:11:27 AMbuy$634.48$0.0751634.480.07518,448.18
0x279...a128
0x6d...322e
04/02/20259:09:36 AMbuy$555.44$0.07507555.440.075077,398.27
0x30c...424a
0xe6...6517
04/02/20259:06:30 AMbuy$456.32$0.07505456.320.075056,079.83
0x282...f00f
0x99...79ea
04/02/20259:06:27 AMbuy$592.6$0.07503592.60.075037,897.96
0x2d8...8EB6
0x88...d3ff
04/02/20259:05:30 AMbuy$564.73$0.075564.730.0757,528.97
0xA15...C4E2
0x0a...2ee1
04/02/20259:05:21 AMbuy$563.81$0.07498563.810.074987,519.12
0x30c...424a
0xfa...a050
04/02/20259:04:15 AMbuy$546.96$0.07495546.960.074957,296.71
0xA15...C4E2
0x3f...b77e
04/02/20258:52:54 AMbuy$300.67$0.07494300.670.074944,012.12
0x98D...cB2a
0xb2...cd51
04/02/20258:33:45 AMbuy$607.41$0.07492607.410.074928,107.32
0xa97...E0Aa
0xe7...8177
04/02/20258:32:18 AMbuy$204.65$0.0749204.650.07492,732.22
0xF89...cfe8
0xc3...7590
04/02/20258:27:42 AMbuy$842.94$0.07484842.940.0748411,262.3
0x73e...875A
0x5a...9d9e
04/02/20258:27:42 AMbuy$842.75$0.07488842.750.0748811,254.41
0x282...f00f
0x29...8818