WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.007583
Presyo
0.007583 USDC
TVL
$33,179.64
MKT CAP
$74.4M
5m
0%
1h
-0.23%
4h
-1.09%
24h
-2.97%
Ibahagi
TXNS
103
Mga Bumili
37
Mga Nagbenta
66
Dami
32K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
2.16M
Pinagsama USDC:
$16,815.32

UNX/USDC price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007583. Ang presyo ng UNX ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $32,435.44. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $74,376,430.86. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $33,179.65. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $33,179.65.

Ang kabuuang transaksyon ng UNX/USDC ay 103 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 66 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $32,435.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.007583, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007583 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20251:54:10 AMsell$99.8$0.00758399.80.00758313,159.98
0x695...F122
0xcb...21be
09/30/20251:53:29 AMsell$79.56$0.00758479.560.00758410,491.03
0x961...3118
0xe1...2d1f
09/30/20251:53:04 AMsell$237.88$0.007585237.880.00758531,358.75
0xa64...8B8B
0xa9...25a9
09/30/20251:52:07 AMsell$184.31$0.007587184.310.00758724,291.01
0xB5C...91da
0x5b...b1f4
09/30/20251:45:38 AMsell$193.06$0.007589193.060.00758925,437.91
0x695...F122
0xa9...f03e
09/30/20251:19:51 AMsell$379.64$0.007592379.640.00759250,000
0x9CA...C4cd
0x7a...03f9
09/30/20251:19:40 AMsell$379.88$0.007597379.880.00759750,000
0x9CA...C4cd
0xc8...36b3
09/30/202512:54:09 AMsell$125.05$0.0076125.050.007616,453.16
0x999...0515
0xbe...6519
09/30/202512:36:38 AMsell$456.33$0.007605456.330.00760560,000
0x326...8077
0xc1...9b37
09/30/202512:28:21 AMsell$41.06$0.00760941.060.0076095,395.94
0xF41...797e
0xce...a12d
09/30/202512:28:03 AMsell$327.71$0.007621327.710.00762142,998.72
0xF41...797e
0xf0...8558
09/30/202512:28:12 AMsell$57.18$0.00761157.180.0076117,512.5
0xF41...797e
0xf0...e837
09/30/202512:28:07 AMsell$67.13$0.00761267.130.0076128,819.3
0xF41...797e
0x47...ef94
09/30/202512:28:16 AMsell$48.52$0.0076148.520.007616,376.66
0xF41...797e
0xa2...1262
09/30/202512:25:32 AMsell$127.37$0.007632127.370.00763216,687.92
0xB5C...17D5
0x52...2daa
09/30/202512:25:28 AMsell$22.63$0.00763622.630.0076362,964.34
0x695...F122
0x9e...3a99
09/29/202511:23:31 PMsell$381.94$0.007638381.940.00763850,000
0x9CA...C4cd
0x0c...0c15
09/29/202511:21:46 PMsell$259.83$0.007642259.830.00764234,000
0x9CA...C4cd
0xd6...3137
09/29/202511:16:12 PMsell$764.76$0.007647764.760.007647100,000
0x51D...f8d3
0x1d...dc92
09/29/202511:16:06 PMsell$92.27$0.00765292.270.00765212,058.73
0x3eD...8306
0x60...573f