WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.003944
Presyo
0.003944 USDC
TVL
$3,355.82
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0.48%
24h
-2.53%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
426,001.88
Pinagsama USDC:
$1,675.58

UNX/USDC price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003944. Ang presyo ng UNX ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $41.94. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $38,503,001.87. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $3,355.83. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $3,355.83.

Ang kabuuang transaksyon ng UNX/USDC ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $41.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.003944, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003944 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/202612:06:29 AMbuy$1.38$0.0039441.380.003944351.54
0x1a2...B7Fa
0xb2...e33e
08/29/202612:06:22 AMbuy$1.19$0.0039391.190.003939302.12
0x0b3...4C38
0x5b...53a0
08/28/202611:11:16 PMbuy$1.94$0.0039331.940.003933494.83
0x754...C024
0x99...1334
08/28/202610:51:34 PMbuy$0.7541$0.0039290.75410.003929191.94
0x370...12cF
0x87...948e
08/28/20269:15:22 PMbuy$0.344$0.0039270.3440.00392787.59
0x38C...173f
0x96...17e6
08/28/20268:10:09 PMbuy$0.6077$0.0039250.60770.003925154.81
0x754...C024
0x0a...c0bf
08/28/20267:30:26 PMsell$8.7$0.003888.70.003882,243.99
0xEDB...469B
0x60...c2d5
08/28/20267:30:26 PMbuy$5$0.00390350.0039031,280.87
0x999...0515
0x59...edc0
08/28/20266:42:58 PMsell$1.75$0.0039221.750.003922447.89
0x592...73cd
0x66...953e
08/28/20262:38:39 PMbuy$1.6$0.0040471.60.004047396.92
0x1AC...89E5
0xcb...08ad
08/28/20262:38:33 PMbuy$1.13$0.0040361.130.004036280.25
0x592...73cd
0x56...3280
08/28/20262:16:08 PMsell$1.12$0.0039961.120.003996280.75
0x592...73cd
0x5a...cef6
08/28/20262:07:37 PMsell$0.08677$0.0040010.086770.00400121.68
0x53f...8c9D
0x9d...714a
08/28/20262:07:37 PMsell$1.75$0.0040081.750.004008436.74
0x754...C024
0x13...2c91
08/28/20262:51:06 AMsell$1.49$0.0040221.490.004022372.86
0x592...73cd
0x24...2992
08/28/20262:47:20 AMsell$1.49$0.0040341.490.004034371.44
0x592...73cd
0xd0...1adc
08/28/20262:23:48 AMsell$1.36$0.0040461.360.004046337.84
0x1AC...89E5
0xa9...3f5d
08/27/202611:37:03 PMbuy$2.07$0.0040842.070.004084506.97
0xfb2...EBA7
0x45...1434
08/27/202610:20:31 PMbuy$1.61$0.0040691.610.004069397.58
0x91E...5389
0x04...3071
08/27/20268:32:25 PMbuy$2.35$0.0040582.350.004058580.5
0x999...0515
0x62...4444