WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002897
Presyo
0.002897 USDC
TVL
$4,616.01
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
104
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
648,027.78
Pinagsama USDC:
$2,738.34

UNX/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002897. Ang presyo ng UNX ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $103.87. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,365,880.36. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $4,616.01. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $4,616.01.

Ang kabuuang transaksyon ng UNX/USDC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $103.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002897, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002897 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20255:18:17 AMsell$6.36$0.0028976.360.0028972,198.06
0x695...F122
0x7d...0910
11/29/202510:02:41 PMsell$11.62$0.00290511.620.0029054,000
0x8ab...Dc02
0xc2...4a6b
11/29/20258:14:58 PMsell$5.49$0.0029125.490.0029121,887.03
0x695...F122
0xa1...e934
11/29/20258:09:39 PMsell$3.29$0.0029163.290.0029161,128.73
0xe09...5268
0xd9...eae8
11/29/20257:33:13 PMsell$3.78$0.0029193.780.0029191,297.55
0x695...F122
0x35...f5aa
11/29/20257:32:18 PMsell$9.18$0.0029249.180.0029243,139.75
0xC7b...ec5E
0x6f...ff19
11/29/20257:32:17 PMbuy$29.98$0.00294529.980.00294510,180.79
0xA51...Ba43
0xc3...88d8
11/29/20256:27:55 PMsell$8.53$0.0029068.530.0029062,936.11
0x695...F122
0x63...d257
11/29/20256:13:15 PMsell$6.77$0.0029136.770.0029132,327.18
0xB74...E2e7
0xe0...35a4
11/29/20256:05:04 PMsell$7.73$0.0029197.730.0029192,650.29
0x961...3118
0x6c...1123
11/29/20255:58:37 PMsell$4.6$0.0029244.60.0029241,572.99
0xe09...5268
0xfc...499e
11/29/20255:35:13 PMsell$6.48$0.0029296.480.0029292,213.87
0x695...F122
0x92...e3bd
11/28/20255:37:53 PMsell$7.85$0.0029357.850.0029352,677
0x695...F122
0x1b...7fa0
11/28/20255:15:20 PMsell$10.98$0.00294310.980.0029433,733.25
0x695...F122
0xb3...e4b6
11/28/20255:08:05 PMsell$5.67$0.002955.670.002951,921.86
0x695...F122
0x3d...aea4
11/28/20254:58:40 PMsell$7.11$0.0029567.110.0029562,406.59
0x695...F122
0x55...6ee3
11/28/20254:50:27 PMsell$6.55$0.0029626.550.0029622,213.4
0x961...3118
0xb1...6527
11/28/20254:24:16 PMsell$7.07$0.0029677.070.0029672,384.29
0xe09...5268
0xb4...d291
11/28/20254:22:04 PMsell$8.05$0.0029748.050.0029742,707.55
0x9b8...6589
0x02...c74a
11/28/20253:26:10 PMbuy$7.42$0.0030047.420.0030042,470.25
0x695...F122
0x8d...0882