WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.05959
Presyo
0.05959 USDC
TVL
$78,625.81
MKT CAP
$587.5M
5m
0%
1h
0%
4h
-2.74%
24h
-2.79%
Ibahagi
TXNS
86
Mga Bumili
18
Mga Nagbenta
68
Dami
30K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
857,082.92
Pinagsama USDC:
$27,545.07

UNX/USDC price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.05959. Ang presyo ng UNX ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,032.93. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $587,512,065.14. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $78,625.81. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $78,625.81.

Ang kabuuang transaksyon ng UNX/USDC ay 86 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 68 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $30,032.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.05959, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.05959 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20254:08:47 AMsell$298.7$0.05959298.70.059595,0120x3b...7520
04/27/20253:00:53 AMsell$298.76$0.05961298.760.059615,0120xe2...bba1
04/27/20252:13:47 AMsell$83.61$0.0596283.610.059621,402.40x69...b6b1
04/27/20252:12:38 AMbuy$199.99$0.06021199.990.060213,321.210x69...99d6
04/27/20252:11:23 AMbuy$299.03$0.06019299.030.060194,967.640x80...557f
04/27/20252:09:32 AMbuy$427.33$0.06016427.330.060167,102.450x35...cc0c
04/27/20252:07:59 AMbuy$92.04$0.0601392.040.060131,530.460x90...7585
04/27/20252:07:38 AMsell$71.44$0.0595371.440.059531,2000x01...e9cd
04/27/20252:07:08 AMsell$80.39$0.0595580.390.059551,3500x34...c6bc
04/27/20252:06:56 AMbuy$41.36$0.0601541.360.06015687.640x8b...6662
04/27/20252:06:56 AMsell$71.47$0.0595671.470.059561,2000xfb...614c
04/27/20252:06:53 AMbuy$131.74$0.06015131.740.060152,190.110x39...51d6
04/27/20252:06:29 AMsell$80.39$0.0595480.390.059541,3500x28...07dd
04/27/20252:05:56 AMsell$80.41$0.0595680.410.059561,3500xc4...4c5e
04/27/20252:05:38 AMsell$89.37$0.0595889.370.059581,5000x5a...c4b9
04/27/20252:04:35 AMsell$80.46$0.059680.460.05961,3500x4f...cc99
04/27/20252:03:26 AMsell$80.48$0.0596180.480.059611,3500x5c...dcbb
04/27/20252:03:11 AMbuy$116.09$0.06021116.090.060211,928.040xdd...8e46
04/27/20252:02:23 AMsell$80.47$0.0596180.470.059611,3500xf7...9b88
04/27/20252:01:32 AMsell$80.49$0.0596280.490.059621,3500xa1...ecdc