WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002817
Presyo
0.002817 USDC
TVL
$4,465.75
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.23%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
57
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
688,486.78
Pinagsama USDC:
$2,525.95

UNX/USDC price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002817. Ang presyo ng UNX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $57.03. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $27,505,403.31. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $4,465.75. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $4,465.75.

Ang kabuuang transaksyon ng UNX/USDC ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $57.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002817, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002817 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20268:14:54 AMsell$7.43$0.0028177.430.0028172,637.55
0x9e7...1214
0xda...cee9
07/16/20268:13:15 AMsell$4.14$0.0028274.140.0028271,466.75
0xefA...D59D
0xb7...8669
07/16/20268:12:33 AMsell$0.6779$0.0028310.67790.002831239.41
0x07c...F590
0xb7...4e49
07/16/20268:11:37 AMsell$0.9293$0.0028330.92930.002833328.05
0xE22...9ca2
0xa8...f960
07/16/20267:43:04 AMsell$2.05$0.0028352.050.002835723
0xbE6...0acF
0xbe...5f95
07/16/20267:41:35 AMsell$0.7736$0.0028380.77360.002838272.6
0xa67...3FBb
0xfd...31f1
07/16/20267:41:08 AMsell$0.3379$0.0028390.33790.002839119.02
0xbE6...0acF
0x21...1ce0
07/16/20262:57:07 AMsell$0.2839$0.0028390.28390.002839100
0xEE2...708c
0x96...64b5
07/16/202612:38:01 AMsell$2.73$0.0028422.730.002842961.78
0xe09...5268
0x69...a416
07/15/20264:39:46 PMsell$0.6352$0.0028450.63520.002845223.28
0xabb...cd10
0x16...63f3
07/15/20264:35:27 PMsell$4.73$0.0028494.730.0028491,660.88
0xcA0...C056
0x03...9dab
07/15/20264:34:04 PMsell$1.25$0.0028541.250.002854437.94
0xaa8...7777
0x0e...628e
07/15/20264:12:26 PMsell$3.74$0.0028593.740.0028591,309.46
0xB5C...52a5
0xc0...3a32
07/15/20261:08:19 PMbuy$9.98$0.0028829.980.0028823,464.67
0x51D...f8d3
0x4d...fa1c
07/15/20261:02:25 PMbuy$7.29$0.0028677.290.0028672,542.38
0x63F...ad51
0x21...7890
07/15/202612:51:08 PMbuy$10.02$0.00285210.020.0028523,513.73
0x73F...735B
0x43...da20
07/15/20266:24:22 AMbuy$4.66$0.0028394.660.0028391,643.03
0x2Ac...6E6C
0x38...a042
07/15/202612:07:54 AMbuy$0.5737$0.0028350.57370.002835202.34
0xabb...cd10
0xc8...4f21
07/14/202611:31:15 PMbuy$0.2889$0.0028340.28890.002834101.95
0xabb...cd10
0x3e...7aeb
07/14/202611:11:51 PMbuy$3.33$0.0028313.330.0028311,178.05
0x568...1aF9
0xf3...c196