WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.004676
Presyo
0.004676 USDC
TVL
$5,834.51
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0.96%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
618,343.14
Pinagsama USDC:
$2,942.81

UNX/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004676. Ang presyo ng UNX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.98. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,664,456.25. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $5,834.51. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $5,834.51.

Ang kabuuang transaksyon ng UNX/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $40.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.004676, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004676 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/202612:56:14 AMbuy$9.59$0.0046769.590.0046762,051.1
0x5E9...7147
0x6f...278d
04/03/202610:46:18 PMsell$9.26$0.0046319.260.0046312,000
0xEDB...469B
0xc6...7efe
04/03/20265:08:30 PMbuy$1.26$0.0046881.260.004688270.62
0x7AF...195b
0x3f...fe47
04/03/20264:25:57 PMbuy$1.23$0.0046821.230.004682262.9
0xC3f...FD1d
0x69...64a5
04/03/20268:12:38 AMbuy$3.85$0.0046773.850.004677825.23
0x7AF...195b
0x24...0e5a
04/03/20261:33:08 AMbuy$11.68$0.0046711.680.004672,501.99
0x999...0515
0xe5...3be6
04/03/20261:28:12 AMbuy$4.08$0.0046644.080.004664874.88
0x7AF...195b
0x73...cf19
04/02/20268:08:50 PMbuy$10.52$0.00465810.520.0046582,259.43
0x276...7b03
0x4c...80e4
04/02/20262:37:36 PMbuy$8.3$0.004658.30.004651,785.35
0xC3f...FD1d
0xdb...12c1
04/02/20262:36:57 PMbuy$6.17$0.0046446.170.0046441,329.73
0x7AF...195b
0x2b...f5d0
04/02/20262:36:12 PMbuy$14.1$0.00463414.10.0046343,044.43
0x12A...DE1a
0x49...7816
04/02/20261:33:17 PMsell$13.14$0.00458813.140.0045882,865.5
0xB5C...7fA2
0xd4...a0ca
04/02/20261:13:47 PMsell$3.33$0.0046023.330.004602725.03
0xC3f...FD1d
0xfb...e0c9
04/02/202612:59:31 PMsell$2.36$0.0046152.360.004615513.08
0xC3f...FD1d
0xf7...a7c5
04/02/202611:12:18 AMsell$5.12$0.0046325.120.0046321,106.84
0x08a...951C
0x0a...1e13
04/02/20264:47:49 AMsell$6.13$0.0046586.130.0046581,317.63
0x999...0515
0xc7...9c40
04/02/20264:06:19 AMsell$4.68$0.0046834.680.0046831,000
0xEDB...469B
0x38...9fc8
04/02/20261:58:28 AMsell$12.95$0.00472312.950.0047232,741.55
0x76A...3879
0x69...08fc
04/02/20261:41:39 AMsell$3.57$0.0047623.570.004762750.03
0xC3f...FD1d
0xf2...cbf5
04/02/20261:31:47 AMsell$3.83$0.0047793.830.004779802.27
0x7AF...195b
0x5a...2759