WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002885
Presyo
0.002885 USDC
TVL
$5,121.28
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
723,119.96
Pinagsama USDC:
$3,034.43

UNX/USDC price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002885. Ang presyo ng UNX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.21. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $28,250,903.86. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $5,121.29. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $5,121.29.

Ang kabuuang transaksyon ng UNX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $23.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002885, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002885 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20252:34:02 AMsell$7.79$0.0028857.790.0028852,700.93
0x928...aC69
0x62...aa66
12/20/20258:37:19 AMbuy$15.41$0.00291315.410.0029135,291.68
0x595...2cCD
0xf8...bb15
12/19/20259:58:26 PMsell$7.69$0.0028837.690.0028832,668.57
0xe09...5268
0xdc...eaf1
12/19/20259:25:54 PMsell$4.56$0.0028864.560.0028861,581.52
0xe09...5268
0x87...e456
12/19/20259:05:57 PMsell$6.36$0.0028896.360.0028892,202.28
0xe09...5268
0x56...58ed
12/19/20259:03:38 PMbuy$19.98$0.00291419.980.0029146,857.06
0x51D...f8d3
0x98...da97
12/19/20259:01:42 PMbuy$39.97$0.00289939.970.00289913,787.59
0x51D...f8d3
0x48...5a04
12/19/20258:48:41 PMbuy$10.63$0.00288610.630.0028863,685.02
0x961...3118
0x06...809e
12/19/20257:36:29 PMbuy$8.5$0.0028818.50.0028812,952.58
0x6c2...e742
0xf9...0e5a
12/19/20257:30:08 PMbuy$14.33$0.00287514.330.0028754,985.02
0xd59...839b
0xdb...3ef6
12/19/20255:47:19 PMsell$8.7$0.0028458.70.0028453,060.14
0x695...F122
0xa7...84a7
12/19/20255:33:27 PMsell$22.27$0.00285322.270.0028537,808.29
0x000...41f6
0xb6...c2b7
12/19/20254:48:34 PMbuy$13.29$0.00288413.290.0028844,608.14
0x8ab...Dc02
0x9d...bb35
12/19/20253:53:21 PMsell$9.08$0.0028549.080.0028543,181.97
0x961...3118
0x28...3568
12/19/20253:17:52 PMbuy$14.5$0.0028814.50.002885,034.75
0xBf6...626c
0xd9...6c4f
12/19/20253:16:21 PMbuy$17.9$0.0028717.90.002876,237.81
0xC25...F1AF
0xe3...a50a
12/19/20252:45:18 PMbuy$12.24$0.00286112.240.0028614,279.29
0x282...73C7
0x35...d018
12/19/20252:16:01 PMbuy$4.27$0.0028574.270.0028571,495.24
0xB5C...eff6
0x40...b495
12/19/202512:25:05 PMbuy$8.28$0.0028548.280.0028542,901.1
0x695...F122
0xdc...523f
12/19/202510:15:54 AMbuy$9.99$0.0028499.990.0028493,506.54
0x51D...f8d3
0x07...0fa1