WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.01166
Presyo
0.01166 USDC
TVL
$62,100.52
MKT CAP
$114.6M
5m
0%
1h
0%
4h
-0.11%
24h
-2.32%
Ibahagi
TXNS
101
Mga Bumili
29
Mga Nagbenta
72
Dami
44K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
2.94M
Pinagsama USDC:
$27,841.52

UNX/USDC price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01166. Ang presyo ng UNX ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $43,828.15. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $114,588,255.63. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $62,100.52. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $62,100.52.

Ang kabuuang transaksyon ng UNX/USDC ay 101 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 72 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $43,828.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.01166, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01166 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20254:37:03 PMsell$151.95$0.01166151.950.0116613,028.550x6e...c705
09/04/20253:11:46 PMsell$657.47$0.01166657.470.0116656,360.540xc7...396d
09/04/20253:11:48 PMsell$369.64$0.01166369.640.0116631,691.20x12...f666
09/04/20253:11:45 PMsell$391.66$0.01166391.660.0116633,565.30xc0...18b0
09/04/20253:11:46 PMsell$499.46$0.01166499.460.0116642,808.920x53...3e61
09/04/20253:11:32 PMsell$13.46$0.0116713.460.011671,153.30x26...f766
09/04/20253:11:28 PMsell$753.36$0.01167753.360.0116764,542.210x1b...0739
09/04/20253:11:41 PMsell$511.71$0.01167511.710.0116743,847.960xf2...b518
09/04/20253:09:54 PMsell$116.73$0.01167116.730.0116710,0000x4c...087e
09/04/20253:09:37 PMsell$116.74$0.01167116.740.0116710,0000x08...6123
09/04/20253:09:19 PMsell$116.74$0.01167116.740.0116710,0000x0b...4d42
09/04/20253:08:45 PMsell$116.74$0.01167116.740.0116710,0000x7c...2294
09/04/20253:08:10 PMsell$116.75$0.01167116.750.0116710,0000x1b...2fb7
09/04/20253:05:06 PMsell$116.75$0.01167116.750.0116710,0000x17...9046
09/04/20253:02:51 PMsell$116.76$0.01167116.760.0116710,0000x6d...927c
09/04/202512:31:39 PMsell$58.38$0.0116758.380.011675,0000x13...a5b8
09/04/202512:31:22 PMsell$64.22$0.0116764.220.011675,5000x23...0ed0
09/04/202512:31:00 PMsell$58.38$0.0116758.380.011675,0000x6f...aaa1
09/04/202512:30:33 PMsell$58.38$0.0116758.380.011675,0000xeb...9603
09/04/202512:30:19 PMsell$58.38$0.0116758.380.011675,0000x6f...6197