WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.002464
Presyo
0.002464 USDC
TVL
$4,247.59
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.24%
24h
-3.61%
Ibahagi
TXNS
79
Mga Bumili
37
Mga Nagbenta
42
Dami
427
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
707,347
Pinagsama USDC:
$2,504.39

UNX/USDC price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002464. Ang presyo ng UNX ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $426.80. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $24,059,613.06. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $4,247.59. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $4,247.59.

Ang kabuuang transaksyon ng UNX/USDC ay 79 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 42 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $426.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.002464, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002464 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20261:33:06 AMbuy$8.53$0.0024648.530.0024643,463.76
0x028...3b77
0xa0...f133
06/06/202612:56:45 AMbuy$5.66$0.0024535.660.0024532,309.87
0x179...c237
0x66...6540
06/06/202612:53:17 AMbuy$3.46$0.0024473.460.0024471,414.53
0xC3f...FD1d
0x46...a8d2
06/06/202612:52:48 AMbuy$3.52$0.0024423.520.0024421,442.08
0x30A...f910
0x04...eba1
06/06/202612:33:32 AMbuy$0.001558$0.0024390.0015580.0024390.6387
0xB5C...e2ee
0x2b...1fe5
06/06/202612:33:31 AMbuy$2.89$0.0024372.890.0024371,185.98
0x7AF...195b
0x05...d074
06/06/202612:07:18 AMbuy$6.94$0.002436.940.002432,859.07
0x0C5...677C
0x8d...b2ea
06/05/202611:33:16 PMsell$7.03$0.0024057.030.0024052,922.53
0x477...9298
0x39...075c
06/05/202611:31:29 PMsell$7.03$0.0024167.030.0024162,909.66
0xF8f...7002
0xcb...2b51
06/05/202611:26:40 PMsell$2.93$0.0024232.930.0024231,209.95
0xC3f...FD1d
0xea...82bf
06/05/202610:06:41 PMsell$7.29$0.0024317.290.0024313,000
0xcdA...a42A
0xf3...7889
06/05/20269:42:10 PMbuy$3.38$0.0024583.380.0024581,378.87
0x7AF...195b
0x6c...4c2f
06/05/20269:17:34 PMbuy$3.3$0.0024533.30.0024531,348.3
0x7AF...195b
0x99...6f61
06/05/20269:04:51 PMbuy$1.26$0.002451.260.00245515.27
0xf70...dbEF
0x2f...3340
06/05/20268:50:47 PMbuy$8.12$0.0024438.120.0024433,326.75
0x441...76bB
0xd7...e44b
06/05/20268:47:41 PMbuy$0.2047$0.0024370.20470.00243783.99
0xf70...dbEF
0x37...e7cb
06/05/20268:15:35 PMbuy$5.7$0.0024325.70.0024322,344.04
0xA44...0536
0xf8...db66
06/05/20268:15:08 PMbuy$5.99$0.0024245.990.0024242,474.55
0x632...3e18
0xdf...00b0
06/05/20268:09:12 PMbuy$9.52$0.0024129.520.0024123,947.44
0x928...3072
0x5c...8069
06/05/20268:04:43 PMsell$10.31$0.00238910.310.0023894,315.86
0xD8a...D021
0x50...dd6c