WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.03068
Presyo
0.03068 USDC
TVL
$41,173.82
MKT CAP
$302M
5m
0%
1h
0%
4h
2.37%
24h
-1.33%
Ibahagi
TXNS
212
Mga Bumili
102
Mga Nagbenta
110
Dami
37K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
704,339.88
Pinagsama USDC:
$19,564.6

UNX/USDC price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.03068. Ang presyo ng UNX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $37,447.03. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $302,044,397.27. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $41,173.83. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $41,173.83.

Ang kabuuang transaksyon ng UNX/USDC ay 212 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 110 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $37,447.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.03068, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.03068 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20254:44:06 PMbuy$40.95$0.0306840.950.030681,335.040x7e...d69c
06/01/20253:35:13 PMsell$53.17$0.0303853.170.030381,7500x8e...b2df
06/01/20253:35:15 PMsell$4.21$0.030384.210.03038138.690x7b...f17d
06/01/20253:35:43 PMsell$68.34$0.0303768.340.030372,2500x90...87af
06/01/20253:21:31 PMbuy$177.96$0.03062177.960.030625,811.350xd1...c002
06/01/20253:16:37 PMbuy$300$0.030593000.030599,804.030xdc...e1c5
06/01/20253:14:16 PMsell$15.03$0.0302815.030.03028496.580x51...9ebb
06/01/20253:12:24 PMbuy$225$0.030592250.030597,353.280x30...a2f3
06/01/20253:12:39 PMsell$101.83$0.03029101.830.030293,360.860xb7...4523
06/01/20253:12:51 PMsell$81.43$0.0302881.430.030282,688.960xd8...3886
06/01/20253:12:48 PMsell$43.75$0.0302943.750.030291,444.430xf0...423b
06/01/20253:09:43 PMsell$180.75$0.03032180.750.030325,960.640xad...dbe9
06/01/20253:09:21 PMbuy$675$0.030576750.0305722,078.460xc1...d645
06/01/20253:09:21 PMsell$163.75$0.03029163.750.030295,405.250x43...f4e5
06/01/20253:09:45 PMsell$314$0.030293140.0302910,363.80xfc...323e
06/01/20253:09:43 PMbuy$450$0.030614500.0306114,698.270x66...d389
06/01/20253:06:18 PMsell$7.84$0.030257.840.03025259.410x04...ee51
06/01/20253:05:18 PMsell$10.69$0.0302510.690.03025353.340x09...9641
06/01/20252:50:58 PMsell$47.43$0.030347.430.03031,565.130x21...11d4
06/01/20252:50:41 PMbuy$165$0.030541650.030545,4010x65...89cd