WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.0131
Presyo
0.053041 ETH
TVL
$74,747.38
MKT CAP
$129M
5m
0%
1h
0.33%
4h
-0.42%
24h
-0.25%
Ibahagi
TXNS
168
Mga Bumili
122
Mga Nagbenta
46
Dami
72K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
3.28M
Pinagsama ETH:
$7.36

UNX/ETH price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.0131. Ang presyo ng UNX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $71,621.44. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $129,019,074.60. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $74,747.38. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $74,747.38.

Ang kabuuang transaksyon ng UNX/ETH ay 168 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 46 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $71,621.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000003041, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.0131 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/09/202510:33:06 PMsell$575.04$0.01310.13340.05304143,881.68
0xBf6...626c
0xc1...78c8
08/09/202510:24:54 PMsell$263.37$0.013110.061070.05304220,078.36
0xBf6...626c
0xd6...a208
08/09/202510:23:57 PMsell$840.99$0.013110.1950.05304264,116.36
0x595...2cCD
0xdc...37b3
08/09/202510:23:48 PMsell$562.72$0.013090.13070.05304342,958.72
0x595...2cCD
0xa3...2665
08/09/202510:23:12 PMsell$262.53$0.013090.061040.05304320,054.48
0x595...2cCD
0x64...8642
08/09/20259:53:09 PMbuy$729.06$0.013180.170.05307355,305.25
0xc19...038c
0x46...cc7d
08/09/20259:52:17 PMsell$1,303.46$0.013030.30430.053043100,000
0xc19...038c
0x26...c783
08/09/20259:52:00 PMsell$1,304.77$0.013040.30460.053046100,000
0xc19...038c
0xac...ebd2
08/09/20259:51:44 PMsell$1,306.09$0.013060.3050.05305100,000
0xc19...038c
0xfe...631f
08/09/20259:27:24 PMsell$326.58$0.013060.076290.05305125,000
0xD26...d0BE
0x93...0487
08/09/20259:26:09 PMsell$179.45$0.013050.041970.05305213,750
0xD26...d0BE
0x6c...9a17
08/09/20258:58:35 PMsell$530.22$0.013040.12410.05305340,637.84
0x718...e0ba
0x5e...1dd5
08/09/20258:49:06 PMsell$136.86$0.013030.032070.05305510,500
0x718...e0ba
0x10...a031
08/09/20258:48:30 PMsell$359.02$0.013050.084050.05305627,500
0x718...e0ba
0xc1...6f0e
08/09/20258:36:02 PMsell$65.26$0.013050.015280.0530575,000
0x04A...9EE7
0x95...a73a
08/09/20258:22:05 PMsell$492.93$0.013090.11520.05306337,638.99
0x812...Fd27
0x4c...29b9
08/09/20258:18:23 PMsell$56.7$0.013110.013260.0530684,323.75
0x961...3118
0x7f...fc47
08/09/20258:18:12 PMsell$546.08$0.013110.12770.05306941,630.32
0x25a...FF5E
0x55...62d7
08/09/20258:11:02 PMsell$279.7$0.013160.065220.0530721,246.38
0xFff...57ca
0x0a...40e4
08/09/20258:10:26 PMsell$235.7$0.013130.055090.0530717,940.28
0x8FB...58B3
0xb5...32f9