WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.003428
Presyo
0.069663 ETH
TVL
$12,149.36
MKT CAP
$33.6M
5m
0%
1h
-0.06%
4h
-0.18%
24h
-1.70%
Ibahagi
TXNS
49
Mga Bumili
2
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.82M
Pinagsama ETH:
$1.66

UNX/ETH price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003428. Ang presyo ng UNX ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,139.32. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $33,562,846.57. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $12,149.36. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $12,149.36.

Ang kabuuang transaksyon ng UNX/ETH ay 49 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 47 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $1,139.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.0000009663, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003428 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/30/202512:46:11 PMsell$68.7$0.0034280.019360.06966320,040.26
0xC25...F1AF
0x1a...004c
11/30/202512:43:23 PMsell$92.59$0.003430.026090.06966826,993.25
0xC25...F1AF
0x72...64c9
11/30/202512:43:07 PMsell$41.73$0.0034320.011760.06967312,161.37
0xF3f...0fF5
0xa8...375e
11/30/202511:09:55 AMsell$67.96$0.0034330.019150.06967719,793.53
0xC25...F1AF
0x00...7a4d
11/30/202510:52:44 AMsell$22.83$0.0034340.0064340.069686,647.25
0x961...3118
0x4b...cf8d
11/30/20258:24:09 AMsell$50.17$0.0034350.014140.06968314,603.36
0x6c2...e742
0xf3...716e
11/30/20256:34:13 AMsell$6.55$0.0034360.0018480.0696851,908.84
0xe09...5268
0x31...4046
11/30/20256:26:13 AMsell$6.79$0.0034360.0019130.0696851,975.95
0xe09...5268
0x72...846b
11/30/20256:16:19 AMsell$4.43$0.0034360.0012490.0696861,289.61
0x961...3118
0xfc...87bf
11/30/20256:15:41 AMsell$7.48$0.0034360.002110.0696862,179.01
0x961...3118
0x2b...0c65
11/30/20256:13:08 AMsell$8.05$0.0034360.0022690.0696872,342.73
0xe09...5268
0xfd...124b
11/30/20256:11:19 AMsell$13.22$0.0034370.0037260.0696873,846.34
0x695...F122
0xfd...17c8
11/30/20256:02:51 AMsell$5.61$0.0034370.0015830.0696881,634.71
0x695...F122
0xb6...885d
11/30/20255:59:25 AMsell$14.35$0.0034370.0040450.0696894,174.91
0xB5C...90b9
0x91...e22f
11/30/20255:49:57 AMsell$11.66$0.0034370.0032870.069693,393
0x695...F122
0x58...1c9e
11/30/20255:46:13 AMsell$5.67$0.0034380.00160.069691,651.22
0x961...3118
0xb5...f6bd
11/30/20255:46:08 AMsell$21.06$0.0034380.0059370.0696916,126.44
0xe09...5268
0xb4...19b9
11/30/20255:41:40 AMsell$7.5$0.0034380.0021140.0696922,181.27
0x961...3118
0xa8...9211
11/30/20255:36:37 AMsell$18.07$0.0034390.0050940.0696935,255.57
0xe09...5268
0x9e...6c27
11/30/20255:20:12 AMsell$7.5$0.0034390.0021140.0696942,181.55
0x695...F122
0x9c...ae8c