WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.01134
Presyo
0.052653 ETH
TVL
$120,082.58
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
100
Mga Bumili
69
Mga Nagbenta
31
Dami
51K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
4.7M
Pinagsama ETH:
$15.66

UNX/ETH price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.01134. Ang presyo ng UNX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $50,919.36. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $111,178,021.47. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $120,082.59. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $120,082.59.

Ang kabuuang transaksyon ng UNX/ETH ay 100 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 31 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $50,919.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000002653, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01134 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/06/20255:59:19 PMbuy$199.72$0.011340.046710.05265317,607.4
0xc19...038c
0x6f...830f
09/06/20255:58:54 PMbuy$89.89$0.011320.021050.0526537,934.77
0x399...a4a8
0x17...9aeb
09/06/20255:49:27 PMsell$583.53$0.011220.13660.05262652,000
0x399...a4a8
0xf6...df54
09/06/20255:49:13 PMsell$897.96$0.011220.21020.05262780,000
0x399...a4a8
0x12...d357
09/06/20255:04:22 PMsell$450.02$0.011250.10510.05262840,000
0xc19...038c
0x35...452a
09/06/20255:03:00 PMsell$1,013.61$0.011260.23650.05262890,000
0xc19...038c
0x99...fd45
09/06/20255:02:13 PMsell$1,013.95$0.011260.23660.05262990,000
0xc19...038c
0x9f...1f5e
09/06/20255:01:28 PMsell$338.15$0.011270.07890.0526330,000
0xc19...038c
0x7e...913f
09/06/20255:00:31 PMsell$335.08$0.011270.078180.0526329,722.44
0xE21...64AD
0x43...6ddd
09/06/20255:00:04 PMsell$1,089.12$0.011270.2540.05263196,562.27
0xE21...64AD
0x10...976d
09/06/20254:55:28 PMsell$1,623.3$0.011290.37820.052632143,708.15
0x38B...Bb2A
0x88...1521
09/06/20254:55:27 PMsell$114.81$0.011290.026750.05263310,160.63
0x218...78Ea
0x08...037d
09/06/20254:55:26 PMsell$765.53$0.01130.17830.05263367,739.82
0x6c2...e742
0x5b...5fa0
09/06/20254:21:28 PMbuy$696.68$0.011330.16340.0526661,455.32
0xe49...fAaC
0x5d...4675
09/06/20254:21:23 PMbuy$1,402.47$0.011320.32910.052657123,881.58
0x595...2cCD
0x6a...faae
09/06/20254:21:23 PMbuy$2,167.41$0.011320.50870.052658191,337.28
0x328...b696
0x26...abd4
09/06/20254:21:21 PMbuy$4,404.83$0.01131.030.052653389,592.92
0x6c2...e742
0x39...15af
09/06/20254:21:22 PMbuy$1,133.15$0.011310.26590.052656100,133.68
0x01e...00b3
0x1d...ad8d
09/06/20254:21:11 PMbuy$416.59$0.011310.097590.05265136,803.5
0xbA4...F569
0x5a...8e65
09/06/20254:05:27 PMbuy$550.61$0.011310.12890.05265148,654.95
0xE35...6fd2
0x98...3d81