WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.00467
Presyo
0.051888 ETH
TVL
$14,927.98
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
181
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.74M
Pinagsama ETH:
$2.72

UNX/ETH price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00467. Ang presyo ng UNX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $181.14. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,589,718.17. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $14,927.98. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $14,927.98.

Ang kabuuang transaksyon ng UNX/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $181.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001888, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00467 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/20264:54:03 AMbuy$34.47$0.004670.013810.0518887,315.15
0xbf9...b80d
0x44...72d2
10/10/20262:08:24 AMbuy$146.66$0.0046470.058740.05188731,119.25
0xbf9...b80d
0x25...586f
10/09/20262:46:13 AMsell$34.82$0.0046720.014010.0518687,500
0x8ab...Dc02
0x83...4abd
10/09/20262:42:46 AMsell$92.86$0.0046560.037370.05186820,000
0x8ab...Dc02
0xd9...dd87
10/08/202611:54:42 PMsell$185.2$0.0046180.074860.05187140,000
0x51D...f8d3
0x35...ec9f
10/08/202611:50:12 PMsell$46.38$0.0046220.018740.05187410,000
0x51D...f8d3
0x4d...9a30
10/08/202611:49:59 PMsell$34.8$0.0046280.014060.0518757,500
0x51D...f8d3
0xdd...57c3
10/08/202611:49:08 PMsell$46.41$0.0046310.018760.05187610,000
0x51D...f8d3
0xc3...fb32
10/08/202611:48:51 PMsell$81.25$0.0046470.032860.05187717,500
0x51D...f8d3
0x9b...3006
10/08/202611:46:52 PMsell$93.02$0.0046570.037590.05187920,000
0x486...4d15
0x29...ebcc
10/08/202611:46:17 PMsell$46.55$0.0046620.01880.0518810,000
0x486...4d15
0x32...2b96
10/08/202610:44:11 PMsell$34.93$0.0046560.01410.0518817,500
0x83f...E5a3
0xb4...01d4
10/08/202610:37:41 PMsell$69.86$0.0046790.028220.05188115,000
0x83f...E5a3
0x9e...1b18
10/08/202610:29:08 PMsell$135.41$0.0046330.054710.05188329,050
0x83f...E5a3
0x29...d9f1
10/08/202610:07:12 PMsell$7.48$0.0046330.0030190.0518841,602.43
0x2E1...1666
0xf7...cc08
10/08/202610:07:12 PMsell$14.74$0.0046330.0059460.0518843,155.47
0x2E1...1666
0xf7...cc08
10/08/202610:00:25 PMsell$2.69$0.0046330.0010850.051884575.88
0x580...b7f1
0xdc...381d
10/08/20269:57:57 PMsell$98.18$0.0046330.039580.05188521,000
0x9CA...C4cd
0xba...4073
10/08/20269:55:04 PMsell$39.46$0.0046330.015910.0518868,439.14
0x0C5...677C
0xfc...43f6
10/08/20268:18:24 PMsell$19.11$0.0046650.0077310.0518924,086.09
0x999...0515
0x89...2526