WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.005184
Presyo
0.051461 ETH
TVL
$15,093.33
MKT CAP
$50.7M
5m
0%
1h
0.43%
4h
0.65%
24h
2.22%
Ibahagi
TXNS
100
Mga Bumili
69
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.18M
Pinagsama ETH:
$2.53

UNX/ETH price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005184. Ang presyo ng UNX ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $6,162.69. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $50,660,962.51. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $15,093.34. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $15,093.34.

Ang kabuuang transaksyon ng UNX/ETH ay 100 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 31 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $6,162.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001461, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005184 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/01/20266:54:11 AMbuy$344.26$0.0051840.097030.05146166,408.78
0x81e...2d86
0x7a...2d6a
02/01/20266:51:52 AMbuy$172.13$0.0051790.048510.05145933,234.27
0x6D9...407B
0x81...620f
02/01/20266:45:21 AMbuy$29.35$0.0051770.0082730.0514595,669.78
0xC3f...FD1d
0xca...e2ac
02/01/20266:45:20 AMbuy$82.42$0.0051760.023230.05145915,922.5
0xB54...b08E
0x56...a068
02/01/20266:39:01 AMbuy$51.7$0.0051750.014570.0514589,990.86
0xC3f...FD1d
0xed...819e
02/01/20266:38:45 AMbuy$43.08$0.0051740.012140.0514588,326.51
0x0c7...ba00
0xc0...dfdb
02/01/20266:38:44 AMbuy$125.97$0.0051720.03550.05145724,354.02
0x3eD...8306
0xd2...3a56
02/01/20266:38:03 AMbuy$18.05$0.0051710.0050880.0514573,490.97
0x7AF...195b
0x56...aeed
02/01/20266:37:55 AMbuy$80.62$0.005170.022720.05145715,593.33
0x5e3...0D94
0x6e...b941
02/01/20266:37:55 AMbuy$81.9$0.0051690.023080.05145615,845.15
0xD36...0314
0x5b...7a5c
02/01/20266:37:55 AMbuy$49.96$0.0051670.014080.0514569,668.84
0x5DC...0920
0xd3...8390
02/01/20266:37:51 AMbuy$64.22$0.0051660.01810.05145612,430.39
0x647...076e
0xc9...039f
02/01/20266:37:24 AMbuy$32.54$0.0051650.0091730.0514566,300.52
0x7AF...195b
0xa3...4e26
02/01/20266:36:57 AMbuy$76$0.0051640.021420.05145514,715.68
0x76e...699E
0x3f...3811
02/01/20266:36:46 AMbuy$28.17$0.0051640.0079410.0514555,456.46
0x7AF...195b
0x6f...60dc
02/01/20266:36:44 AMbuy$52.71$0.0051630.014850.05145510,210.44
0xF3f...0fF5
0x95...e396
02/01/20266:34:28 AMbuy$84.85$0.0051620.023910.05145416,437.83
0xC3f...FD1d
0xb3...6654
02/01/20263:48:17 AMbuy$197.48$0.0051590.055660.05145438,275.21
0x81e...2d86
0x0d...4137
02/01/20263:44:15 AMbuy$212.24$0.0051550.059820.05145341,167.23
0x81e...2d86
0x15...21c9
02/01/20263:23:10 AMbuy$177.39$0.005150.050.05145134,443.74
0x81e...2d86
0x49...545b