WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.02497
Presyo
0.00001062 ETH
TVL
$64,525.17
MKT CAP
$246.2M
5m
0%
1h
1.10%
4h
3.56%
24h
4.82%
Ibahagi
TXNS
294
Mga Bumili
158
Mga Nagbenta
136
Dami
99K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.82M
Pinagsama ETH:
$8.07

UNX/ETH price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.02497. Ang presyo ng UNX ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $98,852.29. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $246,205,953.47. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $64,525.18. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $64,525.18.

Ang kabuuang transaksyon ng UNX/ETH ay 294 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 136 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $98,852.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00001062, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02497 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/23/20258:51:34 PMbuy$760.18$0.024970.32340.0000106230,433.57
0x812...Fd27
0xf3...e3a7
06/23/20258:51:04 PMbuy$109.62$0.02490.046630.000010594,401.13
0x332...2AAF
0xdb...21c8
06/23/20258:51:13 PMbuy$97.24$0.024890.041410.00001063,905.9
0xD54...d5ED
0x88...e7df
06/23/20258:44:04 PMbuy$74.4$0.02490.031640.000010592,987.19
0xC68...1c38
0xa6...9e39
06/23/20258:43:40 PMbuy$133.55$0.02490.056770.000010585,362.2
0x80C...51d3
0x7b...0b8c
06/23/20258:42:37 PMbuy$121.94$0.02490.05180.000010584,895.51
0x32e...Cd8a
0x77...82d2
06/23/20258:42:12 PMbuy$48.91$0.02490.020770.000010571,964.2
0x89A...Fe3c
0xb3...ca63
06/23/20258:42:16 PMbuy$31.2$0.02490.013250.000010571,252.91
0x961...3118
0xd8...d93a
06/23/20258:39:40 PMbuy$22.29$0.024890.009470.00001057895.52
0x7d3...AF1B
0x96...94b3
06/23/20258:39:37 PMbuy$103.05$0.024850.043820.000010574,145.67
0x06A...c84C
0xdc...a066
06/23/20258:39:13 PMbuy$30.17$0.024850.012830.000010561,214.24
0x5B6...cDE7
0xb4...8039
06/23/20258:39:00 PMbuy$41.41$0.024850.01760.000010561,666.32
0xD9E...72b7
0x7f...6e93
06/23/20258:38:52 PMbuy$39.52$0.024840.01680.000010561,590.75
0x2a8...E55A
0xf5...5e18
06/23/20258:38:33 PMbuy$82.68$0.024840.035150.000010563,328.62
0x06A...c84C
0x73...0fdc
06/23/20258:38:15 PMbuy$51.12$0.024830.021730.000010552,058.54
0xEFc...3794
0x26...f7ae
06/23/20258:37:19 PMbuy$13.13$0.024880.0055710.00001055527.7
0xe09...5268
0xf8...1dc4
06/23/20258:36:19 PMbuy$107.48$0.024830.045670.000010554,327.03
0x189...5Da7
0x36...d78a
06/23/20258:34:06 PMbuy$111.23$0.024850.047210.000010554,474.88
0x5e3...0D94
0x2e...b2fb
06/23/20258:29:25 PMbuy$113.06$0.024850.047960.000010544,548.35
0xBf6...626c
0xd9...88cd
06/23/20258:26:39 PMbuy$63.02$0.024890.026650.000010522,532.15
0xC25...F1AF
0x93...e797