WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.02991
Presyo
0.00001198 ETH
TVL
$55,102.09
MKT CAP
$294.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
74
Mga Bumili
50
Mga Nagbenta
24
Dami
16K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.05M
Pinagsama ETH:
$9.51

UNX/ETH price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.02991. Ang presyo ng UNX ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $16,338.18. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $294,389,419.49. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $55,102.09. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $55,102.09.

Ang kabuuang transaksyon ng UNX/ETH ay 74 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $16,338.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00001198, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02991 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/202510:48:45 AMsell$141.91$0.029910.056850.000011984,744.130x1c...8654
06/01/20255:57:25 AMbuy$219.67$0.030450.087290.00001217,211.790x84...1213
06/01/20255:55:12 AMsell$301.71$0.030170.11980.0000119810,0000x31...44eb
06/01/20255:54:58 AMsell$301.78$0.030170.11980.0000119810,0000xe9...35cb
06/01/20255:54:13 AMsell$90.54$0.030180.035960.000011983,0000xf1...24b2
06/01/20255:00:34 AMsell$226.42$0.030190.089930.000011997,5000x8a...cffd
06/01/20254:37:20 AMsell$84.56$0.03020.033570.000011992,8000x8d...9bcf
06/01/20254:30:43 AMbuy$22.27$0.030440.0088470.00001209731.650xb1...c620
06/01/20254:31:05 AMbuy$195.93$0.030470.077820.00001216,430.020x22...a96f
06/01/20254:29:11 AMsell$120.64$0.030160.047910.000011974,0000x13...3562
06/01/20254:27:11 AMsell$531.4$0.030360.2110.0000120617,5000x48...c110
06/01/20253:54:10 AMsell$306.63$0.030350.1220.0000120810,1010x7f...66fb
06/01/20253:53:49 AMsell$306.78$0.030370.1220.0000120810,1010x80...4ac2
06/01/20253:50:30 AMsell$94.13$0.030380.037460.000012093,098.30x71...a72d
06/01/20253:49:11 AMsell$47.28$0.030380.018810.000012091,556.320x1f...67c9
06/01/20253:48:42 AMsell$182.29$0.030390.072530.000012095,997.840x5a...57a6
06/01/20253:47:20 AMsell$17.42$0.030360.0069380.00001209573.660xbc...d032
06/01/20253:46:26 AMsell$266.42$0.030370.10610.000012098,771.220x60...6098
06/01/20253:46:12 AMsell$17.52$0.030380.006980.00001209576.870x90...7540
06/01/20253:45:45 AMsell$23.53$0.03040.0093670.0000121774.150x99...d318