WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.004042
Presyo
0.051615 ETH
TVL
$11,980.18
MKT CAP
$39.5M
5m
0%
1h
-0.78%
4h
-0.37%
24h
1.68%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.37M
Pinagsama ETH:
$2.57

UNX/ETH price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004042. Ang presyo ng UNX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,849.03. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $39,461,762.87. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $11,980.19. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $11,980.19.

Ang kabuuang transaksyon ng UNX/ETH ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $2,849.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001615, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004042 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/30/20266:33:32 PMbuy$66.85$0.0040420.02660.05161516,465.1
0x249...10DB
0xfe...d455
08/30/20266:30:22 PMbuy$106.45$0.0040740.042380.05161526,241.17
0x45b...6481
0x9f...3da4
08/30/20266:30:20 PMbuy$64.07$0.0040740.025510.05161415,801.71
0x0C5...677C
0x81...deed
08/30/20266:19:08 PMbuy$57.16$0.0040740.022850.05161314,163.81
0x80a...5f99
0x5c...7e64
08/30/20266:17:48 PMbuy$61.02$0.0040740.02440.05161315,129.7
0x021...df9E
0x3e...d443
08/30/20266:17:10 PMbuy$60.02$0.0040740.024010.05161214,888.37
0xb07...A0b7
0x8d...0f5e
08/30/20265:34:23 PMbuy$64.27$0.0040740.025690.05161215,935
0x61a...A3b5
0xce...e48a
08/30/20265:33:55 PMbuy$57.7$0.0040740.023080.05161114,319.59
0xA95...f45E
0xc9...3c52
08/30/20265:18:39 PMbuy$57.33$0.0040740.022830.05161114,171.57
0x394...8961
0xe4...ac06
08/30/20265:17:57 PMbuy$57.68$0.0040740.022970.0516114,261.9
0x2F9...D7D4
0x61...1fa6
08/30/20265:17:21 PMbuy$59$0.0040740.023460.0516114,574.34
0x884...12E6
0x03...9dff
08/30/20264:46:32 PMsell$201.87$0.0040740.079780.05159550,000
0x51D...f8d3
0x18...892a
08/30/20264:46:17 PMsell$202.31$0.0040740.079970.05159950,000
0x51D...f8d3
0x14...4e52
08/30/20264:42:32 PMsell$196.5$0.0040570.077580.05160248,414.55
0x51D...f8d3
0xa0...8927
08/30/20264:42:15 PMsell$47.52$0.0040570.018760.05160311,699.61
0x164...C31d
0x85...81cc
08/30/20264:42:03 PMsell$48.87$0.0040570.01930.05160412,035.57
0x630...28b2
0x4f...788a
08/30/20264:41:19 PMsell$62.05$0.0040570.024540.05160515,294.15
0xEC7...9420
0xe3...3c12
08/30/20264:41:20 PMsell$63.14$0.0040570.024980.05160415,568.19
0x4Aa...F95F
0x80...1fe0
08/30/20264:41:17 PMsell$1.39$0.0040570.00055180.051605343.72
0xd27...81E4
0xc6...8452
08/30/20264:41:17 PMsell$5.99$0.0040570.0023680.0516051,475.53
0x592...73cd
0x68...9c31