WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.0167
Presyo
0.05485 ETH
TVL
$48,889.6
MKT CAP
$162.8M
5m
0%
1h
0.89%
4h
0.00%
24h
-0.69%
Ibahagi
TXNS
234
Mga Bumili
125
Mga Nagbenta
109
Dami
92K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.07M
Pinagsama ETH:
$9.05

UNX/ETH price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.0167. Ang presyo ng UNX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $91,987.87. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $162,752,074.43. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $48,889.61. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $48,889.61.

Ang kabuuang transaksyon ng UNX/ETH ay 234 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 109 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $91,987.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00000485, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.0167 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/17/20258:24:06 AMbuy$267.55$0.01670.077690.0548516,017.8
0x595...2cCD
0x18...fd9a
07/17/20258:24:03 AMbuy$427.69$0.016690.12420.05484925,621
0x595...2cCD
0x4a...d92f
07/17/20258:23:39 AMbuy$661.75$0.016660.19240.05484639,709.35
0xBf6...626c
0x54...8dec
07/17/20258:23:24 AMbuy$29.25$0.016660.0085040.0548451,755.3
0x695...F122
0x09...26a4
07/17/20258:23:17 AMbuy$15.08$0.016660.0043840.054845905
0xC68...1c38
0x71...a508
07/17/20258:23:15 AMbuy$79.32$0.016660.023050.0548444,759.64
0x7d3...AF1B
0x43...62e8
07/17/20258:22:30 AMbuy$0.02718$0.016670.0578960.0548441.62
0x2D1...16d6
0x61...25bf
07/17/20258:22:20 AMsell$297.23$0.016510.086340.05479718,000
0xD26...d0BE
0xe4...69f9
07/17/20258:21:18 AMbuy$276.7$0.016650.080510.05484416,619.02
0x6c2...e742
0x30...ffca
07/17/20258:21:12 AMbuy$324.75$0.016630.094490.05484119,519.37
0xBf6...626c
0x51...36e6
07/17/20258:20:59 AMsell$823.24$0.016460.23950.0547950,000
0xc19...038c
0x85...2241
07/17/20258:21:00 AMbuy$416.56$0.016620.12110.05483625,058.33
0x8b1...D024
0x6c...8d58
07/17/20258:20:34 AMsell$212.8$0.016490.061880.05479612,900
0xD26...d0BE
0x3e...7113
07/17/20258:19:57 AMbuy$346.3$0.016660.10060.05484420,784.8
0xBf6...626c
0x85...1b79
07/17/20258:19:42 AMbuy$227.01$0.016640.0660.05484113,634.66
0xD06...4381
0x11...ed67
07/17/20258:19:39 AMsell$1,649.95$0.016490.47970.054797100,000
0xc19...038c
0xb1...151a
07/17/20258:19:39 AMbuy$326.77$0.016630.095010.05483719,639.74
0x7dd...5265
0xca...c2b2
07/17/20258:18:54 AMbuy$1,057.26$0.016680.30720.05484963,360.34
0xBf6...626c
0xdb...a7b2
07/17/20258:18:51 AMsell$1,238.44$0.016510.35980.05479875,000
0xc19...038c
0x12...70e1
07/17/20258:18:51 AMbuy$323.85$0.016660.09410.05484119,439.13
0x396...E220
0xec...a716