WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.005738
Presyo
0.051617 ETH
TVL
$47,600.26
MKT CAP
$56.1M
5m
0%
1h
0.41%
4h
0.29%
24h
-10.64%
Ibahagi
TXNS
158
Mga Bumili
58
Mga Nagbenta
100
Dami
10K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
4.06M
Pinagsama ETH:
$6.84

UNX/ETH price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005738. Ang presyo ng UNX ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $10,109.70. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $56,128,213.14. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $47,600.26. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $47,600.26.

Ang kabuuang transaksyon ng UNX/ETH ay 158 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 100 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $10,109.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001617, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005738 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/10/20268:13:31 AMbuy$7.85$0.0057380.0022130.0516171,368.19
0x7AF...195b
0xc3...73f2
01/10/20267:34:30 AMbuy$47.79$0.0057290.013470.0516148,341.67
0x81e...2d86
0xa2...ac75
01/10/20267:28:04 AMbuy$11.92$0.0057190.0033620.0516112,085.66
0xfaC...E057
0x5a...7b27
01/10/20267:27:46 AMbuy$10.7$0.0057150.0030170.051611,873.16
0xC3A...1768
0x9a...c3e1
01/10/20267:27:26 AMbuy$8.24$0.0057120.0023220.0516091,442.83
0x7AF...195b
0xaa...95e9
01/10/20265:09:37 AMbuy$62.35$0.00570.017570.05160610,938.85
0x81e...2d86
0x3e...3f85
01/10/20264:26:18 AMbuy$21.96$0.0056780.0061890.05163,867.23
0x143...D632
0xe4...76ad
01/10/20264:26:18 AMsell$84.79$0.0056530.02390.05159315,000
0x8ab...Dc02
0xc6...8a0d
01/10/20264:21:48 AMsell$7.55$0.0056990.002130.0516061,326.16
0x7AF...195b
0x1d...0050
01/10/20264:21:46 AMsell$3.45$0.0057040.00097360.051607605.49
0xC3f...FD1d
0xe8...c502
01/10/20264:20:45 AMsell$2.13$0.0057070.00060280.051608374.73
0xD45...6055
0x55...0a11
01/10/20264:18:57 AMsell$7.82$0.0057120.0022040.051611,368.93
0x25c...4187
0x93...98b4
01/10/20264:16:53 AMsell$11.02$0.0057220.0031070.0516121,926.55
0xC3f...FD1d
0x5c...3912
01/10/20264:16:45 AMsell$29.91$0.0057420.0084310.0516185,209.12
0xE03...3CD0
0x19...6aba
01/10/20263:39:09 AMbuy$42.49$0.0057940.011970.0516337,334.56
0xEDB...469B
0x9a...c643
01/10/20263:25:32 AMbuy$12.54$0.0057660.0035360.0516252,175.93
0xd73...E1C8
0x2b...9266
01/10/20263:02:01 AMbuy$10.31$0.0057520.0029060.0516211,792.51
0x29c...48e1
0xc4...d883
01/10/20262:59:50 AMbuy$15.46$0.0057320.0043590.0516152,698.04
0x29c...48e1
0xc4...8780
01/10/20262:57:43 AMsell$4.16$0.0056670.0011720.051597734.09
0x7AF...195b
0xeb...e52e
01/10/20262:57:31 AMbuy$61.87$0.0056830.017440.05160110,887.78
0x107...EfD5
0x4f...6bce