WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.005164
Presyo
0.051967 ETH
TVL
$17,967.84
MKT CAP
$50.4M
5m
0%
1h
-0.47%
4h
-2.13%
24h
-0.84%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.99M
Pinagsama ETH:
$2.92

UNX/ETH price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.005164. Ang presyo ng UNX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,060.53. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $50,407,693.19. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $17,967.85. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $17,967.85.

Ang kabuuang transaksyon ng UNX/ETH ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $4,060.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001967, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.005164 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/19/202610:02:57 PMsell$17.84$0.0051640.0068010.0519673,456.77
0x22E...f942
0xd8...8c44
09/19/20269:34:50 PMsell$39$0.0051640.014840.0519687,541.35
0x884...12E6
0x43...6c7a
09/19/20269:34:50 PMsell$45.94$0.0051640.017480.0519678,884.09
0xA16...cCFf
0x73...c876
09/19/20269:32:15 PMsell$41.13$0.0051640.015650.0519687,953.69
0x27C...aAEb
0xcd...61c8
09/19/20269:30:32 PMsell$77.59$0.0051720.029530.05196815,000
0x51D...f8d3
0x3c...e68a
09/19/20269:30:27 PMsell$63.71$0.0051720.024250.05196912,312.84
0xA16...2f6B
0x76...9f40
09/19/20269:28:58 PMsell$112.9$0.0051720.042960.0519721,807.47
0x4BA...36B5
0xbf...f16d
09/19/20269:22:42 PMsell$16.48$0.0051720.006290.051973,192
0xD81...036E
0xe4...7466
09/19/20269:22:31 PMsell$14.81$0.0051720.005650.051972,866.91
0x73F...735B
0x2c...82c1
09/19/20269:20:48 PMsell$258.61$0.0051720.09860.05197250,000
0x51D...f8d3
0x17...1561
09/19/20269:20:28 PMsell$46.62$0.0051720.017760.0519739,004.63
0x123...dD50
0x79...e41b
09/19/20269:15:05 PMsell$10.01$0.0051720.0038150.0519731,933.52
0xD81...036E
0xa0...9bc9
09/19/20269:13:36 PMsell$30.44$0.0051880.011590.0519735,873.45
0x003...7923
0x27...136d
09/19/20269:10:33 PMsell$33.03$0.0051880.012550.0519736,359.7
0xa12...D8f1
0xd3...2be3
09/19/20269:08:22 PMsell$31.47$0.0051880.011940.0519746,049.13
0x003...7923
0xcf...6979
09/19/20268:42:43 PMsell$21.97$0.0051880.0083220.0519744,215.36
0x123...dD50
0xc2...3179
09/19/20268:17:21 PMsell$11.62$0.0052760.0044160.0519742,236.55
0xD81...036E
0x52...ccde
09/19/20268:16:58 PMsell$11.67$0.0052760.0044320.0519742,244.77
0x13e...3ea8
0xd1...7da9
09/19/20264:51:57 PMsell$10.8$0.005270.004080.0519742,066.41
0x80a...5f99
0x25...5571
09/19/20261:23:36 PMbuy$164.01$0.0052390.062190.05199331,193.21
0xb20...4Fed
0x0d...8708