WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.00286
Presyo
0.051529 ETH
TVL
$10,086.23
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-2.15%
24h
-1.57%
Ibahagi
TXNS
37
Mga Bumili
35
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.39M
Pinagsama ETH:
$3.26

UNX/ETH price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.00286. Ang presyo ng UNX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,559.27. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $27,928,890.09. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $10,086.23. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $10,086.23.

Ang kabuuang transaksyon ng UNX/ETH ay 37 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $1,559.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001529, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.00286 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/20263:27:09 PMbuy$187.42$0.002860.10.05152965,381.21
0x8ab...Dc02
0x7e...8fc3
08/10/20263:25:03 PMbuy$84.37$0.0028630.0450.05152629,475.52
0x8ab...Dc02
0xc5...cc78
08/10/20263:18:38 PMbuy$4.92$0.0028630.0026240.0515251,720.26
0xa3f...E1f5
0x38...0626
08/10/20263:18:26 PMbuy$38.42$0.0028620.020460.05152513,419.46
0xd59...839b
0x4d...f569
08/10/20263:14:30 PMbuy$40.61$0.0028610.021610.05152414,176.35
0x003...7923
0x8a...c796
08/10/20263:13:24 PMbuy$33.57$0.0028620.017870.05152311,727.56
0xA16...cCFf
0xf2...e701
08/10/20263:13:21 PMbuy$60.04$0.0028620.031960.05152320,980.69
0x61a...A3b5
0x13...a8b6
08/10/20263:13:18 PMbuy$48.51$0.0028640.025820.05152216,957.5
0x4Aa...F95F
0xb6...7f33
08/10/20263:13:10 PMbuy$65.01$0.0028640.034570.05152222,709.47
0x9df...7d92
0x81...1502
08/10/20263:13:04 PMbuy$53.39$0.0028670.028350.05152218,630.89
0xeCa...e5f4
0x5e...dc0d
08/10/20263:13:03 PMbuy$22.64$0.0028670.012020.0515217,899.48
0xeCa...e5f4
0x6b...505f
08/10/20263:12:57 PMbuy$26.88$0.0028670.014270.0515219,380.54
0x884...12E6
0x46...6134
08/10/20263:12:52 PMbuy$7.43$0.0028670.0039420.0515212,591.07
0x45b...6481
0xf2...ca0c
08/10/20263:08:52 PMbuy$6.82$0.0028670.0036090.0515212,372.61
0xabb...cd10
0x21...eabc
08/10/20263:02:41 PMbuy$2.16$0.0028670.0011440.051521752.27
0x172...2860
0x28...99a6
08/10/20263:00:36 PMbuy$30.32$0.0028710.016030.05152110,539.92
0x22e...8444
0xcc...5190
08/10/20262:53:38 PMbuy$25.11$0.0028710.013250.0515218,712.51
0xB48...1ce6
0x57...56e6
08/10/20262:48:44 PMbuy$0.6148$0.0028710.0003240.05152213.06
0xb21...87A9
0x1b...b9b0
08/10/20262:48:44 PMbuy$1.12$0.0028710.00059040.05152388.22
0xb21...87A9
0x1b...b9b0
08/10/20262:48:40 PMbuy$32.35$0.0028710.017050.0515211,214.74
0xc46...D71E
0x8a...1010