WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.003218
Presyo
0.069529 ETH
TVL
$12,026.97
MKT CAP
$31.5M
5m
0%
1h
-0.16%
4h
-0.65%
24h
0.63%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
292
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.92M
Pinagsama ETH:
$1.72

UNX/ETH price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003218. Ang presyo ng UNX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $291.85. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $31,531,613.52. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $12,026.98. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $12,026.98.

Ang kabuuang transaksyon ng UNX/ETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $291.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.0000009529, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003218 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/09/20259:00:02 AMsell$19.31$0.0032180.0057170.0695296,000
0x9CA...C4cd
0x33...0a1f
11/09/20258:56:41 AMsell$19.34$0.0032230.0057260.0695446,000
0x9CA...C4cd
0xd9...699b
11/09/20257:58:40 AMsell$9.38$0.0032270.0027790.0695552,908.54
0x695...F122
0xa4...b904
11/09/20255:53:42 AMsell$23.26$0.0032310.0068880.0695677,200
0x9CA...C4cd
0xe6...f762
11/09/20255:52:11 AMsell$8.14$0.0032350.0024120.0695792,518.59
0x695...F122
0x05...9bbf
11/09/20255:28:54 AMsell$7.37$0.0032370.0021820.0695852,277.22
0xe09...5268
0x15...0cac
11/09/20255:17:38 AMsell$6.59$0.0032390.0019530.0695912,036.25
0x961...3118
0x1c...eaa4
11/08/20257:08:28 PMbuy$11.09$0.0032710.0032830.0696863,390.22
0xC3F...932f
0xe8...f8f2
11/08/20255:59:09 PMbuy$23.45$0.0032660.0069440.0696727,179.16
0x51D...f8d3
0x9c...9a12
11/08/20255:57:59 PMbuy$31.27$0.0032590.009260.0696519,595.05
0x51D...f8d3
0xf6...560b
11/08/20254:53:30 PMbuy$19.7$0.0032530.0058340.0696316,057.56
0x8b3...b0fe
0x9f...2395
11/08/20254:51:38 PMbuy$13.05$0.0032480.0038660.0696194,019.6
0xe09...5268
0xc1...cfcd
11/08/20252:05:49 PMbuy$49.1$0.003240.014530.06959515,150.88
0xe20...4182
0x22...393a
11/08/20251:46:01 PMbuy$22.39$0.0032310.006630.0695676,930.44
0x5d2...758d
0xdf...1a6f
11/08/202512:14:50 PMbuy$8.13$0.0032270.0024070.0695562,519.81
0xe09...5268
0xe0...4809
11/08/20259:48:57 AMsell$10.8$0.0031950.0031990.0694613,381.4
0x695...F122
0xa1...3a16
11/08/20259:47:53 AMsell$9.4$0.0031980.0027830.0694692,939.67
0xe09...5268
0x4f...4269
11/08/20258:47:43 AMsell$9.61$0.00320.0028450.0694763,002.39
0x961...3118
0x60...50f8
11/08/20257:55:21 AMsell$10.82$0.0032030.0032040.0694843,378.24
0x872...bD4e
0x50...5500
11/08/20257:55:20 AMbuy$49.84$0.003230.014750.06956515,430.44
0xEDB...469B
0x89...c15d