WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.004652
Presyo
0.052095 ETH
TVL
$10,313.24
MKT CAP
$45.4M
5m
0%
1h
0%
4h
-0.56%
24h
0.75%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.14M
Pinagsama ETH:
$2.26

UNX/ETH price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004652. Ang presyo ng UNX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,638.81. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,431,279.34. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $10,313.25. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $10,313.25.

Ang kabuuang transaksyon ng UNX/ETH ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $1,638.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000002095, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004652 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/08/20265:00:37 PMsell$24.23$0.0046520.01090.0520955,206.32
0xAFe...E75C
0xee...195d
04/08/20264:58:00 PMsell$6.64$0.0046520.0029870.0520961,424.96
0x7AF...195b
0x16...f554
04/08/20264:25:22 PMsell$2.93$0.0046520.001320.052096629.57
0x7AF...195b
0xac...59b8
04/08/20262:56:16 PMbuy$27.17$0.0046520.012390.0521175,856.6
0x650...A6D8
0x73...93bc
04/08/20262:52:09 PMbuy$23.66$0.0046510.010770.0521155,094.04
0x456...404A
0xaa...bd96
04/08/20262:52:06 PMbuy$18.84$0.0046510.0085780.0521134,057.81
0xefA...D59D
0x49...3364
04/08/20262:52:01 PMbuy$21.47$0.0046510.0097680.0521124,623.6
0x456...404A
0x56...45eb
04/08/20262:47:32 PMbuy$19.71$0.0046510.0089540.0521114,241.18
0x080...9f33
0x71...9c62
04/08/20262:35:01 PMbuy$10.72$0.0046590.0048570.052112,301.97
0x9e7...1214
0x51...d4b6
04/08/20262:34:30 PMbuy$18.39$0.0046590.008330.0521093,949.15
0x159...fD28
0xc4...f9ab
04/08/20262:32:32 PMbuy$17.88$0.0046650.0080880.0521083,836.81
0xefA...D59D
0xc7...3972
04/08/20262:32:29 PMbuy$14.86$0.0046650.006720.0521073,189.34
0x0C5...677C
0xbc...895d
04/08/20262:30:44 PMbuy$20.5$0.0046750.0092220.0521064,379.13
0x2d7...69d0
0x81...42be
04/08/20261:07:27 PMsell$27.43$0.0046780.01210.0520855,805.39
0xE60...79C7
0x06...825d
04/08/202611:30:02 AMsell$6.44$0.0046620.0028620.0520861,372.01
0x7AF...195b
0x31...4071
04/08/202611:25:26 AMsell$9.24$0.0046620.0041050.0520861,967.43
0x7AF...195b
0x51...bce7
04/08/20268:41:44 AMsell$134.15$0.0047320.059510.05209128,457.1
0xedc...62E7
0x16...d989
04/08/20268:04:22 AMsell$31.51$0.0047320.013970.0520966,664.72
0x511...c321
0x3c...98e8
04/08/20268:04:13 AMsell$18.21$0.0047440.0080740.0520983,848.45
0xC3f...FD1d
0xb0...7e0f
04/08/20267:25:42 AMsell$3.92$0.0047440.0017380.052098828.65
0x255...10Bf
0xb8...8534