WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.06062
Presyo
0.0000338 ETH
TVL
$100,068.22
MKT CAP
$600M
5m
0%
1h
-0.64%
4h
-1.97%
24h
-2.17%
Ibahagi
TXNS
166
Mga Bumili
101
Mga Nagbenta
65
Dami
68K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.07M
Pinagsama ETH:
$19.36

UNX/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.06062. Ang presyo ng UNX ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $68,328.25. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $600,042,013.08. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $100,068.23. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $100,068.23.

Ang kabuuang transaksyon ng UNX/ETH ay 166 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 65 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $68,328.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.0000338, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.06062 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/202512:29:50 PMsell$303.12$0.060620.1690.00003385,000
0xF0f...B4E9
0x19...0034
04/26/202512:28:26 PMsell$302.67$0.060530.1690.00003385,000
0xF0f...B4E9
0x38...6b1b
04/26/202512:24:08 PMbuy$300.73$0.061140.16790.000034144,918.01
0x98D...cB2a
0x4a...aadc
04/26/202512:22:26 PMbuy$120.37$0.061120.067230.000034131,969.48
0xbde...497c
0x67...f0b0
04/26/202512:10:32 PMbuy$299.74$0.060940.16780.000034134,917.82
0x98D...cB2a
0xe9...c17e
04/26/202512:10:05 PMbuy$300.06$0.060950.1680.000034134,922.5
0x98D...cB2a
0x4d...4dab
04/26/202512:09:35 PMbuy$300.16$0.060870.16820.000034124,930.66
0x98D...cB2a
0x49...93a7
04/26/202512:07:20 PMbuy$479.62$0.06080.26910.000034117,888.45
0x98D...cB2a
0x31...ea33
04/26/202512:06:53 PMbuy$381.73$0.060790.21410.000034116,278.98
0x7Ca...0Aeb
0x9f...b448
04/26/202511:59:50 AMbuy$299.57$0.060950.16760.00003414,914.86
0x98D...cB2a
0x01...e674
04/26/202511:58:35 AMbuy$329.81$0.060990.18430.00003415,406.98
0x98D...cB2a
0x20...4b9f
04/26/202511:56:50 AMbuy$299.8$0.060960.16760.000034094,917.39
0x98D...cB2a
0x0b...d052
04/26/202511:56:26 AMbuy$300.07$0.060940.16780.000034094,923.77
0x98D...cB2a
0x9b...fccf
04/26/202511:53:29 AMbuy$506.05$0.060870.28330.000034088,312.91
0xa04...940F
0x9a...19db
04/26/202511:50:44 AMbuy$1,174.05$0.060860.65660.0000340419,288.13
0x44B...A9C4
0xe8...742e
04/26/202511:47:35 AMbuy$355.36$0.060940.19840.000034035,831.24
0x820...2ED8
0x47...47ef
04/26/202511:42:55 AMbuy$1,497.79$0.060930.83610.0000340124,578.7
0x6c2...e742
0xd7...9240
04/26/202511:42:31 AMbuy$1,005.21$0.060920.5610.0000339916,500.62
0xC25...F1AF
0x37...6b1c
04/26/202511:30:32 AMbuy$771.8$0.061010.42980.0000339812,649.2
0x878...8E29
0x31...4727
04/26/202511:30:11 AMbuy$291.09$0.0610.16210.000033974,772.02
0x383...1fae
0x22...69b2