WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.003472
Presyo
0.069788 ETH
TVL
$35,359.76
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
37
Mga Bumili
34
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
3.97M
Pinagsama ETH:
$4.98

UNX/ETH price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003472. Ang presyo ng UNX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,120.70. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $33,997,223.13. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $35,359.77. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $35,359.77.

Ang kabuuang transaksyon ng UNX/ETH ay 37 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $3,120.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.0000009788, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003472 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/202510:20:57 AMbuy$65.09$0.0034720.018340.06978818,743.36
0x595...2cCD
0x10...9654
12/20/202510:19:49 AMbuy$127.95$0.0034710.036060.06978436,858.61
0x595...2cCD
0x44...8a1e
12/20/202510:19:48 AMbuy$103.76$0.0034690.029240.06977929,906.4
0x9df...7d92
0x3a...a6bb
12/20/20259:35:01 AMbuy$127.93$0.0034670.036060.06977436,893.4
0xC25...F1AF
0x52...e76a
12/20/20259:32:11 AMbuy$82.27$0.0034660.023180.06976923,736.35
0x595...2cCD
0xe6...f06e
12/20/20259:30:11 AMbuy$93.12$0.0034640.026240.06976526,878.16
0x595...2cCD
0xb5...9dde
12/20/20252:03:32 AMbuy$164.16$0.0034620.046270.06975947,411.88
0x8ab...Dc02
0xa0...239d
12/20/202512:19:53 AMbuy$212.87$0.0034570.060.06974661,561.54
0x51D...f8d3
0x73...517c
12/19/202511:51:51 PMbuy$138.46$0.0034530.039020.06973240,097.7
0xCFB...00eD
0xa0...4ac4
12/19/202511:39:19 PMbuy$151.86$0.0034490.04280.06972144,031.3
0x486...4d15
0x1f...f529
12/19/202511:33:27 PMbuy$202.52$0.0034450.057080.06971158,779.5
0x486...4d15
0x03...4fc1
12/19/202511:19:47 PMbuy$177.32$0.0034420.049980.06970251,510.43
0x51D...f8d3
0x9b...4779
12/19/202511:19:24 PMbuy$136.86$0.003440.038570.06969539,786.7
0x51D...f8d3
0xa1...5418
12/19/202511:18:41 PMbuy$258.7$0.0034360.072910.06968775,271.94
0x51D...f8d3
0x1f...8cae
12/19/202511:10:45 PMbuy$31.54$0.0034340.0088910.069689,184.5
0xf70...dbEF
0x85...4782
12/19/202510:18:17 PMbuy$34.3$0.0034340.0096680.0696799,988.4
0x794...39C8
0x03...b961
12/19/20259:58:26 PMbuy$9.16$0.0034330.0025820.0696782,668.57
0xe09...5268
0xdc...eaf1
12/19/20259:58:24 PMbuy$9.57$0.0034330.0026970.0696772,787.13
0xe09...5268
0x62...0204
12/19/20259:57:50 PMbuy$69.13$0.0034320.019480.06967320,145.3
0xF3f...0fF5
0xec...5108
12/19/20259:57:50 PMbuy$65.02$0.0034330.018320.06967618,941.34
0x76e...699E
0xb6...47f8