WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.007364
Presyo
0.05179 ETH
TVL
$49,857.3
MKT CAP
$73.6M
5m
0%
1h
-1.27%
4h
-1.44%
24h
-3.98%
Ibahagi
TXNS
123
Mga Bumili
24
Mga Nagbenta
99
Dami
42K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
2.87M
Pinagsama ETH:
$6.89

UNX/ETH price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007364. Ang presyo ng UNX ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $42,440.64. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $73,634,603.86. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $49,857.30. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $49,857.30.

Ang kabuuang transaksyon ng UNX/ETH ay 123 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 99 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $42,440.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00000179, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007364 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/30/20251:38:16 AMsell$353.5$0.0073640.085950.0517948,000
0x51D...f8d3
0x54...1523
09/30/20251:37:52 AMsell$441.98$0.0073660.10750.05179160,000
0x51D...f8d3
0xec...39f4
09/30/20251:37:29 AMsell$736.43$0.0073640.17930.051793100,000
0x5AA...26D5
0xfa...7db4
09/30/20251:13:03 AMsell$89.09$0.0074240.021530.05179412,000
0x892...5f23
0x60...fd3c
09/30/202512:58:08 AMsell$691.7$0.0074360.1670.05179593,020.51
0x324...0536
0x1d...aaab
09/30/202512:54:18 AMbuy$96.16$0.0075190.02320.05181412,789.27
0x812...Fd27
0x04...f382
09/30/202512:54:14 AMbuy$96.23$0.0075160.023220.05181412,802.05
0x812...Fd27
0xf1...21cf
09/30/202512:54:27 AMbuy$47.8$0.0075190.011530.0518146,356.69
0x812...Fd27
0x42...762d
09/30/202512:54:09 AMsell$488.9$0.0074260.1180.05179265,833.17
0x812...Fd27
0x4c...7f01
09/30/202512:54:09 AMbuy$122.7$0.0074580.029620.051816,453.16
0x999...0515
0xbe...6519
09/30/202512:54:09 AMbuy$184.78$0.0074930.044610.05180924,659.99
0x0bC...E086
0x9c...9b94
09/30/202512:50:49 AMsell$206.07$0.0074590.04990.05180627,627.38
0xd25...539e
0xa8...2dc2
09/30/202512:01:54 AMsell$193.62$0.0074470.046960.05180626,000
0x892...5f23
0x49...60b7
09/29/202511:52:20 PMsell$84.15$0.0074740.020340.05180611,259.33
0xE21...64AD
0x85...d1e0
09/29/202511:52:10 PMsell$119.43$0.0074740.028860.05180615,978.09
0xE21...64AD
0x4e...37ae
09/29/202511:49:30 PMsell$358.84$0.0074750.086740.05180748,000
0x51D...f8d3
0xd3...8328
09/29/202511:46:34 PMsell$187.62$0.0075040.045180.05180725,000
0xF0f...B4E9
0x98...489c
09/29/202511:45:09 PMsell$187.77$0.007510.045190.05180725,000
0xF0f...B4E9
0x62...bd3e
09/29/202511:44:45 PMsell$187.8$0.0075120.045190.05180725,000
0xF0f...B4E9
0xe1...2ff8
09/29/202511:43:36 PMsell$187.4$0.0074960.04520.05180825,000
0xF0f...B4E9
0x37...5693