WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.002566
Presyo
0.051615 ETH
TVL
$7,722.74
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.76%
24h
-0.37%
Ibahagi
TXNS
76
Mga Bumili
14
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.4M
Pinagsama ETH:
$2.59

UNX/ETH price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.002566. Ang presyo ng UNX ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,969.48. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $25,059,010.82. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $7,722.75. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $7,722.75.

Ang kabuuang transaksyon ng UNX/ETH ay 76 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 62 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $2,969.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000001615, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.002566 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/20264:47:30 AMbuy$38.6$0.0025660.024290.05161515,033.66
0xF22...74D8
0x13...4b43
06/30/20264:10:03 AMbuy$2.11$0.0025660.0013350.051615826.46
0xf70...dbEF
0x1a...226f
06/30/20264:08:53 AMbuy$5.06$0.0025660.0032010.0516151,981.35
0x7AF...195b
0x64...5593
06/30/20264:08:49 AMbuy$5.92$0.0025660.0037420.0516152,316.22
0xC3f...FD1d
0x4b...c5bd
06/30/20264:08:40 AMbuy$1.27$0.0025660.00080330.051615497.22
0xf70...dbEF
0x0e...3e7c
06/30/20264:08:18 AMbuy$0.9792$0.0025660.00061860.051615382.92
0xf70...dbEF
0x30...24bf
06/30/20264:07:11 AMbuy$8.65$0.0025660.0054670.0516153,383.98
0x5DC...0920
0x86...0504
06/30/20264:03:02 AMbuy$12$0.0025660.0075690.0516154,685.69
0x63F...ad51
0x5f...15bf
06/30/20262:43:02 AMbuy$1.62$0.002570.0010180.051615630.16
0xC3f...FD1d
0xf8...410e
06/30/20261:42:44 AMbuy$0.651$0.002570.0004090.051615253.22
0xC3f...FD1d
0xda...4f07
06/30/202612:55:09 AMsell$51.09$0.0025860.031990.05159920,000
0x51D...f8d3
0x16...6cfc
06/29/202611:35:32 PMsell$106.18$0.002610.065920.05160141,163.74
0x8ab...Dc02
0x0f...e92e
06/29/20268:43:23 PMsell$15.37$0.0025890.0094710.0516025,911.94
0x0C8...4608
0x6c...af2e
06/29/20268:42:31 PMsell$58.03$0.0025890.035760.05160222,320.07
0xc06...89cB
0xff...953b
06/29/20268:42:31 PMbuy$78.66$0.0025890.048470.05161829,954.45
0x83f...E5a3
0xe6...4534
06/29/20268:38:30 PMsell$18.13$0.0025890.011160.0516026,969.63
0x666...c5BA
0xf0...bc80
06/29/20268:24:00 PMsell$91.07$0.0025890.056080.05160235,000
0x83f...E5a3
0x60...cb17
06/29/20268:23:30 PMsell$18.36$0.0025890.011310.0516027,057.41
0x666...6ACa
0x18...70a3
06/29/20268:23:17 PMsell$0.12$0.0025890.000073920.05160246.12
0xB5C...145b
0x9e...4b72
06/29/20268:23:16 PMsell$0.0546$0.0025890.000033630.05160220.98
0x568...1aF9
0x1b...5da2