WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.003859
Presyo
0.069594 ETH
TVL
$30,765.4
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-0.47%
24h
-0.30%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
238
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
1.41M
Pinagsama ETH:
$6.27

UNX/ETH price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003859. Ang presyo ng UNX ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $238.15. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $38,366,904.70. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $30,765.40. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $30,765.40.

Ang kabuuang transaksyon ng UNX/ETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $238.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.0000009594, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003859 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/20251:18:16 PMsell$7.52$0.0038590.001870.0695941,950
0x9CA...C4cd
0xb6...5c0d
10/20/202512:57:19 PMsell$13.57$0.0038770.003370.0696293,500
0xEDB...469B
0xc9...f3af
10/20/20255:52:56 AMsell$9.75$0.0039260.0023970.0696462,484.94
0x695...F122
0x24...b7a3
10/20/20254:59:49 AMsell$13.1$0.0039210.003230.0696633,342.73
0x407...d437
0x67...fb78
10/20/20254:05:22 AMsell$13.95$0.0038960.0034670.0696843,580.94
0xe09...5268
0x57...f297
10/20/20253:51:40 AMsell$17.32$0.0039030.004310.0697084,439.72
0x153...F557
0x17...81f1
10/20/20253:49:47 AMsell$9.38$0.0038860.0023490.0697282,415.14
0xb97...b21c
0x33...50ed
10/20/202512:30:49 AMbuy$17.51$0.0038430.0044760.0698194,558.14
0xC21...5a5d
0x3e...5015
10/20/202512:24:13 AMbuy$14.58$0.0038640.0036960.0697943,773.96
0x002...12dd
0x30...2d51
10/20/202512:13:54 AMbuy$10.67$0.0038660.0026970.0697752,759.86
0xe09...5268
0xa9...d0fb
10/19/202510:21:59 PMsell$15.48$0.003870.0038720.0696814,000
0x9CA...C4cd
0xc2...fdb3
10/19/20253:38:56 PMbuy$16.68$0.0038770.0042070.0697774,302.87
0x98D...cB2a
0x84...a250
10/19/20253:06:39 PMbuy$16.74$0.0038910.0041960.0697524,303.3
0x98D...cB2a
0xc9...1ad5
10/19/20252:35:33 PMsell$11.53$0.0038430.0028950.069653,000
0x51D...f8d3
0x10...99bd
10/19/20252:34:25 PMsell$17.33$0.0038520.0043520.0696724,500
0x51D...f8d3
0x2d...a99b
10/19/20252:21:15 PMsell$16.7$0.0038690.0041860.0696994,316.04
0xE98...21F2
0x30...5694
10/19/20251:57:20 PMsell$16.26$0.003870.0040860.0697244,202.73
0xF60...adE4
0x61...0d7e
10/19/202511:46:29 AMbuy$13.75$0.0038610.00350.0698243,562.6
0x535...bE52
0x57...9782
10/19/202511:12:37 AMsell$14.4$0.003840.0036470.0697263,750
0x326...8077
0xd4...f2d5
10/19/202510:25:41 AMsell$10.95$0.0038390.0027810.0697462,853.47
0xD3e...7478
0x80...8bd9