WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.004606
Presyo
0.052063 ETH
TVL
$9,071.11
MKT CAP
$45M
5m
0%
1h
0%
4h
5.35%
24h
-13.09%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
959,253.1
Pinagsama ETH:
$2.09

UNX/ETH price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004606. Ang presyo ng UNX ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,243.64. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,007,495.76. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $9,071.12. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $9,071.12.

Ang kabuuang transaksyon ng UNX/ETH ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $1,243.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000002063, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004606 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/19/20263:23:52 AMsell$1.86$0.0046060.00084010.052063407.05
0x7AF...195b
0x3a...bd2d
03/19/20263:22:11 AMsell$2.01$0.0046060.00090930.052065440.24
0x7AF...195b
0xa1...f573
03/19/20261:24:46 AMbuy$1.58$0.0046060.00072270.052086346.39
0xC3f...FD1d
0xfe...2a19
03/19/20261:05:19 AMbuy$3.85$0.004540.0017590.052084844.41
0x7AF...195b
0xc6...f278
03/19/202612:45:43 AMbuy$32.71$0.0045230.014910.0520737,194.34
0x208...31c9
0x8f...7021
03/19/202612:35:59 AMbuy$3.38$0.0045390.0015420.052062747.91
0x7AF...195b
0xf6...475e
03/19/202612:32:15 AMbuy$2.03$0.0045390.00092330.052061447.9
0xC3f...FD1d
0xad...8a40
03/19/202612:31:19 AMbuy$1.25$0.0045370.00057080.05206277.02
0xC3f...FD1d
0xb7...e4cf
03/19/202612:28:40 AMbuy$64.9$0.0044440.029510.05204614,423.74
0xA51...Ba43
0x66...640f
03/19/202612:28:41 AMsell$5.09$0.0044440.0023180.0520421,135.11
0x8b3...b0fe
0x8c...2477
03/19/202612:28:44 AMsell$2.83$0.0044440.0012890.05204631.9
0xC3f...FD1d
0x21...5ceb
03/19/202612:28:08 AMbuy$64.93$0.0043930.029530.05202314,592.59
0xA51...Ba43
0x2e...d8c5
03/19/202612:28:08 AMsell$25.35$0.0043930.011530.0520145,723.48
0x3cE...cDa5
0xd4...cf9b
03/19/202612:26:46 AMbuy$16.24$0.0043720.0073870.0520013,691.21
0x98D...cB2a
0xd4...2b7c
03/19/202612:26:28 AMsell$1.3$0.0043890.00059530.051977301.1
0x7AF...195b
0x35...38c5
03/19/202612:26:20 AMbuy$32.47$0.0043680.014770.0519887,432.23
0xA51...Ba43
0x6c...c112
03/18/202611:09:31 PMbuy$7.24$0.0043550.00330.0519771,669.34
0x730...F0a3
0x0c...0ae2
03/18/202610:43:29 PMbuy$1.69$0.0043550.00076960.051974389.71
0x7AF...195b
0x30...a998
03/18/202610:13:15 PMbuy$2.75$0.0043550.0012580.051973637.55
0xC3f...FD1d
0x85...461b
03/18/202610:12:11 PMbuy$3.87$0.0043550.0017670.051971896.31
0x326...D7D1
0xe4...3358