WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.0117
Presyo
0.061067 BTCB
TVL
$59,404.73
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0.09%
24h
-1.05%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
3.03M
Pinagsama BTCB:
$0.2158

UNX/BTCB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.0117. Ang presyo ng UNX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,539.31. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $115,767,457.69. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $59,404.74. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $59,404.74.

Ang kabuuang transaksyon ng UNX/BTCB ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $7,539.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000001067, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.0117 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/04/20253:33:33 PMbuy$121.62$0.01170.0011090.06106710,388.92
0xD26...d0BE
0x6a...d5a0
09/04/20253:32:18 PMbuy$51.48$0.01170.00046950.0610674,397.99
0xD26...d0BE
0x72...915d
09/04/20253:31:12 PMbuy$193.1$0.01170.0017610.06106716,499.83
0xD26...d0BE
0xaf...76a1
09/04/20253:20:43 PMbuy$428.27$0.01170.0039060.06106736,593.75
0x351...5983
0xd7...5f04
09/04/20253:20:24 PMbuy$428.91$0.011710.0039080.06106736,612.62
0xc19...038c
0xbd...12a5
09/04/20253:19:36 PMbuy$429.41$0.011710.0039120.06106736,657.91
0xc19...038c
0xa8...f116
09/04/20253:16:27 PMbuy$65.82$0.011710.00059950.0610675,618.72
0x812...Fd27
0x89...aba9
09/04/20253:16:32 PMbuy$54.04$0.011710.00049230.0610674,613.6
0x812...Fd27
0xbf...df25
09/04/20253:16:22 PMbuy$80.18$0.011710.00073040.0610676,845.52
0x812...Fd27
0xb3...f4c2
09/04/20253:16:14 PMbuy$118.96$0.011710.0010830.06106710,156.31
0x812...Fd27
0xa0...38fa
09/04/20253:14:21 PMbuy$428.86$0.011690.0039130.06106636,678.28
0xc19...038c
0x83...51ab
09/04/20253:13:36 PMbuy$19.67$0.01170.00017930.0610661,680.61
0xDDB...4A33
0x85...3a66
09/04/20253:13:36 PMbuy$258.05$0.01170.0023510.06106622,042.69
0xc19...038c
0x22...6351
09/04/20253:11:43 PMbuy$1,481.88$0.011690.013510.061066126,699.08
0x812...Fd27
0xf1...a469
09/04/20256:19:43 AMsell$29.18$0.011670.00026390.0610552,500
0x9CA...C4cd
0x4e...4d2f
09/04/20253:17:09 AMsell$59$0.01180.00052780.0610555,000
0xc19...038c
0x33...676d
09/04/20251:05:36 AMsell$253.27$0.011820.0022620.06105521,425.95
0x5DC...0920
0x27...e2bc
09/04/20251:05:36 AMsell$299.25$0.011810.0026720.06105525,318.15
0xB10...8a8A
0xf0...69cf
09/04/20251:03:34 AMsell$364.02$0.011810.0032540.06105530,823.24
0x276...7b03
0x18...6a60
09/03/202511:01:11 PMsell$635.94$0.011810.0056840.06105653,826.75
0xb26...17c2
0xac...aaf7