WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.003004
Presyo
0.074571 BTCB
TVL
$5,726.27
MKT CAP
$29.4M
5m
0%
1h
1.58%
4h
2.13%
24h
4.56%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
272
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.04M
Pinagsama BTCB:
$0.03946

UNX/BTCB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003004. Ang presyo ng UNX ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $272.09. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $29,359,479.54. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $5,726.27. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $5,726.27.

Ang kabuuang transaksyon ng UNX/BTCB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $272.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.00000004571, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003004 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/25/202612:51:09 PMbuy$4.42$0.0030040.00006730.0745711,472.32
0xEDB...469B
0x44...dfe0
02/25/202612:40:28 PMbuy$9.95$0.0030010.00015130.0745643,316.82
0x51D...f8d3
0x87...2ab7
02/25/202612:29:05 PMbuy$7.47$0.0029980.00011350.0745562,492.06
0x51D...f8d3
0x66...dbaa
02/25/202612:24:41 PMbuy$19.78$0.0029680.00030280.0745446,664.19
0x51D...f8d3
0x10...de58
02/25/202612:16:45 PMbuy$11.95$0.0029590.00018290.0745314,038.78
0x050...71A4
0x3b...8bde
02/25/202612:15:50 PMbuy$9.97$0.0029570.00015250.0745213,373.29
0x050...71A4
0xa0...796c
02/25/202611:21:44 AMbuy$10.96$0.0029410.00016810.0745123,726.64
0xff6...697b
0x02...904e
02/25/20268:24:28 AMbuy$22.74$0.0029230.000350.0744977,782.05
0x8ab...Dc02
0x68...8a6a
02/25/20268:12:36 AMbuy$2.8$0.0029020.000043340.074486966.19
0x7AF...195b
0x56...c88d
02/25/20268:09:45 AMbuy$5.33$0.0029170.000082030.0744821,830.07
0x7AF...195b
0xf5...6110
02/25/20268:04:32 AMbuy$4.64$0.0029130.000071450.0744781,595.48
0xC3f...FD1d
0x4b...faee
02/25/20265:58:29 AMbuy$2.56$0.0029210.000039360.074475879.55
0x7AF...195b
0x14...0455
02/25/20261:23:11 AMbuy$7.4$0.0029250.00011310.074472,531
0x51D...f8d3
0x6e...903f
02/25/20261:22:22 AMsell$13.24$0.0029250.00020050.0744284,528.51
0x2d7...69d0
0xf6...f1e8
02/25/20261:21:06 AMbuy$9.86$0.0029160.00015140.0744743,383.47
0x51D...f8d3
0x9d...2705
02/25/20261:12:58 AMsell$4.42$0.00290.000067580.0744271,526.34
0xDDB...7B8a
0x52...6ebe
02/25/20261:11:39 AMsell$16.04$0.0028870.00024650.0744365,556.25
0x381...2BcE
0x1d...d33d
02/25/20261:11:20 AMsell$10.24$0.0028840.0001580.0744483,553.3
0xd7b...C6C3
0x5e...e29c
02/25/20261:11:02 AMsell$14.33$0.0028820.00022170.0744584,972.55
0xdF4...A6B5
0x65...34a1
02/25/202612:58:46 AMsell$4.01$0.0028820.000062180.0744671,391.98
0xC3f...FD1d
0xfe...1c6a