WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.02495
Presyo
0.062311 BTCB
TVL
$57,043.83
MKT CAP
$246.8M
5m
0.02%
1h
-0.07%
4h
-0.64%
24h
-1.39%
Ibahagi
TXNS
97
Mga Bumili
27
Mga Nagbenta
70
Dami
26K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.23M
Pinagsama BTCB:
$0.2432

UNX/BTCB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.02495. Ang presyo ng UNX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $25,588.62. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $246,836,478.53. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $57,043.84. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $57,043.84.

Ang kabuuang transaksyon ng UNX/BTCB ay 97 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 70 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $25,588.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000002311, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02495 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/26/20255:11:28 AMsell$113.28$0.024950.0010490.0623114,540
0x82D...6b5b
0x21...0405
06/26/20255:09:07 AMsell$62.38$0.024950.00057780.0623112,500
0x04A...9EE7
0xf8...b339
06/26/20255:08:51 AMsell$62.38$0.024950.00057780.0623112,500
0x04A...9EE7
0x8b...0c86
06/26/20255:08:22 AMsell$74.86$0.024950.00069340.0623113,000
0x04A...9EE7
0x6a...e69d
06/26/20255:07:37 AMsell$74.86$0.024950.00069340.0623113,000
0x04A...9EE7
0x13...dde2
06/26/20255:06:16 AMsell$112.2$0.024930.001040.0623114,500
0x04A...9EE7
0xac...2409
06/26/20255:05:24 AMsell$502$0.024940.0046520.06231120,123
0x501...3747
0xeb...bb41
06/26/20255:04:07 AMsell$624.13$0.024950.0057830.06231225,012
0x501...3747
0x80...0930
06/26/20254:55:45 AMsell$125.76$0.024990.0011630.0623125,030.75
0x501...3747
0x6d...1d8d
06/26/20254:54:22 AMsell$125.64$0.024970.0011630.0623125,030.75
0x501...3747
0x1e...f5a3
06/26/20254:52:39 AMsell$125.06$0.0250.0011570.0623125,002.4
0x501...3747
0xaa...4863
06/26/20254:51:15 AMsell$31.13$0.0250.0002880.0623131,245.42
0x324...0536
0x18...19ca
06/26/20254:50:22 AMsell$63.21$0.0250.00058480.0623132,528.22
0x324...0536
0xf7...7281
06/26/20254:50:58 AMsell$39.46$0.0250.00036510.0623131,578.53
0x324...0536
0x3b...7771
06/26/20254:50:40 AMsell$49.97$0.0250.00046230.0623131,998.88
0x324...0536
0xef...dd39
06/26/20254:41:06 AMsell$74.93$0.024970.00069390.0623133,000
0x535...bE52
0x22...7c7f
06/26/20254:22:09 AMsell$156.18$0.024970.0014460.0623136,253
0x1c2...1aA4
0x1e...5a16
06/26/20254:21:37 AMsell$187.43$0.024970.0017350.0623137,503.6
0x1c2...1aA4
0x61...c1c9
06/26/20254:14:55 AMsell$124.9$0.024960.0011570.0623135,002.4
0x1c2...1aA4
0x6e...ed0a
06/26/20254:14:22 AMsell$187.36$0.024970.0017360.0623137,503.6
0x1c2...1aA4
0x4f...dfad