WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.004103
Presyo
0.075158 BTCB
TVL
$14,115.69
MKT CAP
$40.1M
5m
0%
1h
0%
4h
1.04%
24h
13.10%
Ibahagi
TXNS
59
Mga Bumili
38
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.55M
Pinagsama BTCB:
$0.09664

UNX/BTCB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004103. Ang presyo ng UNX ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,474.82. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $40,065,803.07. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $14,115.70. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $14,115.70.

Ang kabuuang transaksyon ng UNX/BTCB ay 59 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $4,474.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.00000005158, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004103 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/04/20265:21:07 AMbuy$428.75$0.0041030.0053890.075158104,476.7
0x29c...48e1
0x44...20e4
05/04/20265:19:32 AMsell$36.93$0.0041030.00045870.0750979,000
0x26A...90A8
0x2e...3f1a
05/04/20265:17:45 AMsell$82.98$0.0040780.0010370.075120,350
0x26A...90A8
0xc4...7c1b
05/04/20264:54:34 AMsell$71.56$0.0040890.00089320.07510417,500
0x51D...f8d3
0x58...cd47
05/04/20264:53:20 AMsell$32.71$0.0040890.00040850.0751068,000
0x51D...f8d3
0x73...39bf
05/04/20264:19:52 AMbuy$48.79$0.0041520.0006060.07515711,750.7
0xC84...A677
0xdb...c2cf
05/04/20263:12:02 AMsell$30.73$0.0041220.00038060.0751057,454.51
0xB2d...c521
0xf7...d2d3
05/04/20263:12:01 AMsell$23.09$0.0041220.0002860.0751075,601.87
0x407...d437
0x72...b54d
05/04/20262:12:13 AMsell$4.86$0.0040610.000061160.0751071,197.47
0xC3f...FD1d
0xd0...e337
05/04/20262:00:26 AMsell$54.72$0.0040610.00068840.07510913,473.33
0x615...2028
0xb5...4ec0
05/04/20262:00:26 AMsell$10.53$0.0040610.00013250.0751112,592.72
0x8C6...Dcad
0x11...090e
05/04/20262:00:21 AMsell$37.83$0.0040610.00047620.0751129,314.99
0xcF9...E009
0xc2...1c40
05/04/20261:56:05 AMsell$44.58$0.0040610.00056140.07511410,978.07
0x9C2...b098
0x92...0dc4
05/04/20261:56:05 AMsell$73.86$0.0040610.00093080.07511718,187.4
0x20d...c97B
0x6d...88ab
05/04/20261:56:03 AMsell$55.07$0.0040610.00069440.07512113,558.89
0x79C...Bf7f
0x6b...bc75
05/04/20261:56:00 AMsell$68.98$0.0040610.00087040.07512416,984.65
0xCce...1028
0xbe...0aaf
05/03/202610:51:55 PMsell$0.9195$0.0040470.000011640.075126227.15
0x7AF...195b
0x91...169f
05/03/20261:51:06 PMbuy$61.51$0.0040530.00078260.07515815,173.66
0xcdA...a42A
0x07...1c44
05/03/20261:51:03 PMbuy$15.44$0.0040530.00019560.0751353,810.84
0x51D...f8d3
0x9c...2e50
05/03/20261:50:25 PMbuy$45.83$0.0039980.00058720.07512211,462.64
0xcdA...a42A
0x14...d1bd