WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.004667
Presyo
0.074517 BTCB
TVL
$10,848.18
MKT CAP
$45.6M
5m
0%
1h
0.16%
4h
0.22%
24h
-0.49%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.3M
Pinagsama BTCB:
$0.04635

UNX/BTCB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.004667. Ang presyo ng UNX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,124.57. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $45,617,946.85. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $10,848.18. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $10,848.18.

Ang kabuuang transaksyon ng UNX/BTCB ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $6,124.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.00000004517, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.004667 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/01/20266:58:43 AMbuy$155.01$0.0046670.00150.07451733,207.05
0x81e...2d86
0x80...f2f6
02/01/20266:12:07 AMbuy$158.33$0.004660.0015320.0745133,971.24
0xa97...E0Aa
0xf8...4283
02/01/20264:17:43 AMbuy$127.63$0.0046570.0012350.07450727,402.57
0x3e7...BeC4
0x94...f471
02/01/20262:38:37 AMbuy$26.14$0.0046560.00025290.0745055,614.99
0x843...7A0e
0x7b...b393
02/01/20262:09:15 AMbuy$52.99$0.0046550.00051270.07450411,382.73
0x6c2...e742
0xd9...975b
02/01/202612:28:08 AMbuy$41.7$0.0046540.00040360.0745038,961.19
0x9C2...b098
0x31...1d34
02/01/202612:26:28 AMbuy$32.23$0.0046530.00031190.0745036,926.85
0x5d2...758d
0x8e...f1e3
02/01/202612:25:01 AMbuy$27.67$0.0046530.00026770.0745025,946.95
0x65c...8985
0x19...384b
02/01/202612:10:45 AMsell$115.19$0.0046070.0011140.07445825,000
0x050...71A4
0x3a...5b4e
01/31/202611:39:25 PMbuy$228.19$0.0046520.0022080.07450249,044.59
0xBB3...E5E4
0x62...4ee8
01/31/20268:30:24 PMsell$59.86$0.0046040.00057920.07445613,000
0xEDB...469B
0x28...d2d1
01/31/20266:45:45 PMbuy$183.69$0.0046490.0017770.07449939,510.21
0x2ec...3E97
0x12...8311
01/31/20266:45:06 PMbuy$292.78$0.0046410.0028330.07449163,079.89
0x5A2...B361
0x04...719b
01/31/20266:38:26 PMbuy$16.82$0.0046320.00016280.0744823,631.88
0x454...bD73
0x96...3de0
01/31/20266:38:28 PMbuy$109.44$0.0046340.0010590.07448523,613.36
0xe87...39f8
0x83...5373
01/31/20266:37:58 PMbuy$14.71$0.0046320.00014230.0744823,176.64
0x5d2...758d
0x99...aa28
01/31/20266:36:46 PMbuy$142.61$0.0046290.001380.07447930,805.4
0x1d5...1E9E
0x8f...9902
01/31/20266:28:09 PMbuy$80.56$0.0046250.00077950.07447617,414.92
0x55c...8A5C
0xa2...1b38
01/31/20266:27:50 PMbuy$36.66$0.0046240.00035480.0744747,929.84
0xC3f...FD1d
0x2c...654f
01/31/20266:23:49 PMbuy$69.48$0.0046220.00067230.07447215,031.63
0xBf6...626c
0xd8...a8e1