WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.07473
Presyo
0.068786 BTCB
TVL
$122,004.71
MKT CAP
$740M
5m
0%
1h
0%
4h
0.46%
24h
-0.26%
Ibahagi
TXNS
105
Mga Bumili
45
Mga Nagbenta
60
Dami
34K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.06M
Pinagsama BTCB:
$0.4945

UNX/BTCB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.07473. Ang presyo ng UNX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $34,084.70. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $740,002,471.07. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $122,004.71. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $122,004.71.

Ang kabuuang transaksyon ng UNX/BTCB ay 105 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 60 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $34,084.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000008786, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.07473 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/02/202510:54:12 AMsell$145.72$0.074730.0017130.0687861,950
0xc0C...1b22
0x07...5bb0
04/02/202510:53:21 AMsell$100.9$0.074740.0011860.0687871,350
0xc0C...1b22
0x6f...4ac7
04/02/202510:11:12 AMsell$119.67$0.074790.0014060.0687891,600
0x04A...9EE7
0x3a...9916
04/02/202510:10:33 AMsell$149.61$0.07480.0017580.068792,000
0x04A...9EE7
0x84...01a0
04/02/20258:02:42 AMbuy$631.76$0.074750.0075010.0688768,451.42
0x595...2cCD
0x66...a1a6
04/02/20257:34:42 AMbuy$1,840.18$0.074620.021860.06886424,659.91
0xC25...F1AF
0x08...64cb
04/02/20257:31:39 AMbuy$919.23$0.074390.010930.06885112,356.39
0xBf6...626c
0xe5...9c78
04/02/20257:31:24 AMbuy$628.17$0.074450.0074620.0688448,437.29
0x595...2cCD
0xc8...cd99
04/02/20256:46:57 AMbuy$298.13$0.074350.0035440.0688394,009.84
0x98D...cB2a
0x69...ecd4
04/02/20256:19:03 AMbuy$276.99$0.074310.0032920.0688333,727.32
0x9B2...9901
0xc8...3550
04/02/20256:18:57 AMsell$235.41$0.073560.0027980.0687443,200
0x04A...9EE7
0x74...35ec
04/02/20256:18:36 AMsell$294.59$0.073640.0035010.0687544,000
0x9CA...C4cd
0xc9...385d
04/02/20256:18:00 AMbuy$307.89$0.074360.0036590.0688394,140.2
0x448...D7FF
0xce...42d2
04/02/20256:17:21 AMsell$294.5$0.073620.00350.0687514,000
0x04A...9EE7
0xb5...c998
04/02/20256:16:06 AMbuy$306.99$0.074360.0036490.0688394,128.3
0x542...9FAe
0x95...953e
04/02/20256:16:03 AMbuy$16.9$0.074210.00020110.06883227.81
0x7Ca...0Aeb
0x39...28c6
04/02/20256:16:03 AMsell$102.89$0.073490.0012240.0687441,400
0x04A...9EE7
0xa7...1fe3
04/02/20256:15:48 AMsell$294.65$0.073660.0035020.0687554,000
0x04A...9EE7
0xe4...d6fb
04/02/20256:15:36 AMbuy$314.09$0.074320.0037360.0688434,225.77
0x5BD...E517
0x14...0f2b
04/02/20256:15:33 AMsell$117.66$0.073540.0013990.0687491,600
0x04A...9EE7
0x35...d702