WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.003282
Presyo
0.073207 BTCB
TVL
$14,044.5
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.99%
24h
0.20%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.72M
Pinagsama BTCB:
$0.08208

UNX/BTCB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003282. Ang presyo ng UNX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,138.17. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $32,155,392.66. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $14,044.50. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $14,044.50.

Ang kabuuang transaksyon ng UNX/BTCB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $3,138.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.00000003207, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003282 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/09/20257:34:23 AMbuy$85.93$0.0032820.00083960.07320726,182.53
0x8b3...b0fe
0x5c...092a
11/09/20257:32:08 AMbuy$78.11$0.0032810.00076330.07320623,804.8
0x105...5e93
0x46...509c
11/09/20257:30:53 AMbuy$65.23$0.0032810.00063740.07320619,882.95
0x695...F122
0x23...6d9b
11/09/20257:15:26 AMbuy$73.94$0.003280.00072240.07320522,538.7
0x111...6051
0x1b...417e
11/09/20256:41:25 AMbuy$64.93$0.003280.00063440.07320519,796.42
0x695...F122
0x58...de9b
11/09/20256:39:25 AMbuy$93.3$0.0032790.00091170.07320428,450.46
0xB5C...c151
0x5f...a5f8
11/09/20254:26:29 AMsell$984.78$0.0032490.0096220.073175303,012.98
0xedc...62E7
0xf9...59b7
11/08/20256:59:18 PMbuy$146.8$0.0032850.0014340.0732144,680.08
0x730...3B45
0x34...5a2d
11/08/20256:59:04 PMbuy$94.2$0.0032840.00092050.07320928,679.88
0x961...3118
0x06...91ba
11/08/20256:58:32 PMbuy$129.75$0.0032840.0012670.07320839,511.56
0x86b...6c1A
0x7d...8726
11/08/20253:59:14 PMbuy$311.97$0.0032820.0030480.07320795,040.87
0x81e...2d86
0x87...f118
11/08/20252:05:49 PMbuy$99.25$0.0032810.00096980.07320530,249.97
0xe20...4182
0x22...393a
11/08/202510:01:10 AMbuy$15.1$0.003280.00014750.0732054,603.19
0xb7a...bdAa
0xb8...92f0
11/08/20259:21:04 AMbuy$696.46$0.0032780.0068050.073203212,437.7
0x50b...4f5a
0x8d...badf
11/08/20258:01:24 AMbuy$198.34$0.0032750.0019380.073260,551.21
0x739...5AE6
0x98...5982
11/08/20254:30:20 AMbuy$49.66$0.0032740.00048520.07319915,166.29
0x2A9...941F
0x85...0fcb
11/08/20254:15:13 AMbuy$176.34$0.0032740.0017230.07319953,860.72
0x531...1f3D
0x1c...32e0
11/08/20253:04:26 AMbuy$89.65$0.0032730.0008760.07319827,390.08
0x6CC...4c74
0xc2...9943
11/08/20252:54:26 AMbuy$74.67$0.0032720.00072960.07319722,820.36
0x81e...2d86
0x79...6b89
11/08/20252:35:39 AMbuy$35.63$0.0032690.00034810.07319410,897.26
0x98D...cB2a
0x7f...c765