WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.06011
Presyo
0.066371 BTCB
TVL
$114,545.08
MKT CAP
$589.1M
5m
0.96%
1h
0.08%
4h
-0.88%
24h
-2.40%
Ibahagi
TXNS
170
Mga Bumili
40
Mga Nagbenta
130
Dami
47K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.26M
Pinagsama BTCB:
$0.4175

UNX/BTCB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.06011. Ang presyo ng UNX ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $46,937.93. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $589,135,039.84. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $114,545.09. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $114,545.09.

Ang kabuuang transaksyon ng UNX/BTCB ay 170 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 130 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $46,937.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000006371, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.06011 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/27/20254:23:08 AMbuy$0.6613$0.060110.0570090.06637111
0x38a...a96a
0x3d...6209
04/27/20254:22:14 AMsell$417.41$0.059520.0044230.0663097,012
0x501...3747
0x9e...313b
04/27/20254:19:47 AMsell$417.55$0.059540.0044250.0663117,012
0x501...3747
0x54...e560
04/27/20254:11:56 AMbuy$247.99$0.060250.0026230.0663754,115.64
0x5B6...cDE7
0x97...8bed
04/27/20254:06:38 AMbuy$42.38$0.060210.00044870.066374703.99
0x063...678b
0xb1...ed6b
04/27/20253:53:47 AMbuy$299.71$0.060070.0031790.0663734,989.25
0xbde...497c
0xb3...b1c5
04/27/20253:35:11 AMbuy$269.67$0.060070.002860.0663724,489.22
0x2EA...651d
0x29...8d21
04/27/20253:19:41 AMbuy$260.21$0.060130.0027560.066374,326.85
0x820...2ED8
0xb8...1772
04/27/20253:19:35 AMbuy$250.45$0.060120.0026530.0663694,165.48
0x1bd...088C
0x96...7849
04/27/20253:17:29 AMbuy$245.98$0.060130.0026050.0663674,090.77
0x820...2ED8
0xb1...3a76
04/27/20253:06:35 AMbuy$186.56$0.060220.0019720.0663663,097.73
0x5B6...cDE7
0x80...2c0c
04/27/20253:04:20 AMsell$208.98$0.059560.0022110.0663033,508.4
0x501...3747
0xf5...ec77
04/27/20253:00:26 AMsell$416.57$0.05940.0044210.0663057,012
0x501...3747
0x5b...58e7
04/27/20252:56:17 AMsell$208.24$0.059490.0022070.0663073,500
0x04A...9EE7
0x11...b411
04/27/20252:32:44 AMbuy$323.24$0.060110.0034250.066375,377.33
0x820...2ED8
0x64...f25e
04/27/20252:29:53 AMsell$208.08$0.059450.0022070.0663063,500
0x04A...9EE7
0x8b...9196
04/27/20252:28:32 AMbuy$159.48$0.060040.0016910.0663692,655.8
0x8D3...374d
0x67...7e26
04/27/20252:28:29 AMsell$193.22$0.059450.0020490.0663063,250
0x04A...9EE7
0x6d...b4a1
04/27/20252:26:32 AMsell$312.45$0.059410.0033140.0663015,259
0x501...3747
0x76...a914
04/27/20252:26:32 AMbuy$468.06$0.060020.0049640.0663667,797.73
0xf38...F9EC
0x6c...77d9