WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.007401
Presyo
0.076609 BTCB
TVL
$38,617.72
MKT CAP
$73.6M
5m
0%
1h
-1.01%
4h
-1.48%
24h
-4.60%
Ibahagi
TXNS
98
Mga Bumili
23
Mga Nagbenta
75
Dami
37K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
2.41M
Pinagsama BTCB:
$0.1833

UNX/BTCB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007401. Ang presyo ng UNX ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $36,522.75. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $73,634,603.86. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $38,617.72. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $38,617.72.

Ang kabuuang transaksyon ng UNX/BTCB ay 98 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 75 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $36,522.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.00000006609, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007401 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/30/20251:38:16 AMsell$44.41$0.0074010.00039650.0766096,000
0x51D...f8d3
0x54...1523
09/30/20251:29:15 AMsell$518.07$0.0074010.0046280.07661270,000
0x51D...f8d3
0xa1...4f23
09/30/20251:27:43 AMsell$518.15$0.0074020.0046320.07661870,000
0x51D...f8d3
0xf5...0b2e
09/30/20251:17:01 AMsell$969.45$0.0074570.0086140.076626130,000
0x351...5983
0x02...2a96
09/30/20251:13:03 AMsell$209.04$0.0074650.0018570.07663228,000
0x892...5f23
0x60...fd3c
09/30/20251:12:25 AMsell$298.71$0.0074670.0026540.07663540,000
0x892...5f23
0xe4...3c90
09/30/202512:58:22 AMsell$134.21$0.0074890.0011890.0766417,918.99
0x324...0536
0x9d...d8e4
09/30/202512:58:31 AMsell$113.67$0.0074860.0010070.07663715,183.51
0x324...0536
0x05...92a1
09/30/202512:58:27 AMsell$113.7$0.0074880.0010080.07663815,183.91
0x324...0536
0xba...d0b6
09/30/202512:58:13 AMsell$183.4$0.0074940.0016260.07664424,472.55
0x324...0536
0x95...4e0b
09/30/202512:58:18 AMsell$157.44$0.0074910.0013950.07664221,014.79
0x324...0536
0xae...f6ac
09/30/202512:54:09 AMsell$185.2$0.007510.0016430.07666224,659.99
0x0bC...E086
0x9c...9b94
09/30/202512:53:23 AMsell$327.64$0.0074770.002920.07666543,818.91
0x6c2...e742
0x64...73c4
09/30/202512:53:29 AMsell$180.67$0.0074750.001610.07666424,169.07
0x04a...4670
0x9a...7226
09/30/202512:53:19 AMsell$132.73$0.0074780.0011830.07666717,748.56
0x8D3...374d
0x72...edba
09/29/202511:45:34 PMsell$675.48$0.0075050.0060020.07666990,000
0x51D...f8d3
0x4a...113e
09/29/202511:44:56 PMsell$601.05$0.0075130.0053390.07667380,000
0x51D...f8d3
0xbf...0938
09/29/20259:00:04 PMbuy$971.94$0.0075830.0086380.076739128,168.48
0xE21...64AD
0x5d...f3e7
09/29/20258:52:26 PMbuy$155.44$0.0075810.0013810.07673620,501.71
0x75b...Ed8D
0xc7...8b15
09/29/20258:52:26 PMsell$4,385.66$0.0075180.038960.076679583,345.2
0xE21...64AD
0xb4...02a1