WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.9
Presyo
0.1359 WBNB
TVL
$4,040.22
MKT CAP
$127.4M
5m
0.20%
1h
-0.04%
4h
-0.46%
24h
0.67%
Ibahagi
TXNS
93
Mga Bumili
43
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
638.86
Pinagsama WBNB:
$3.23

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $84.9. Ang presyo ng SOL ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,922.99. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $127,361,236.84. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $4,040.22. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $4,040.22.

Ang kabuuang transaksyon ng SOL/WBNB ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,922.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1359, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20262:47:18 AMsell$358.52$84.520.57390.13534.24
0x81e...2d86
0xd9...ba20
02/22/20262:47:18 AMbuy$243.09$84.90.38910.13592.86
0x999...0515
0xda...167f
02/22/20262:47:18 AMbuy$49.93$85.010.079930.1360.5874
0x4e4...8C6b
0xe4...8ace
02/22/20262:47:18 AMbuy$75$85.050.120.13610.8818
0x7C4...e2F3
0x61...015b
02/22/20262:42:53 AMsell$406.72$84.730.65150.13574.8
0x81e...2d86
0xc0...2757
02/22/20262:37:37 AMsell$39.57$84.930.063360.13590.4659
0x741...352f
0x93...9d5e
02/22/20262:37:17 AMbuy$62.44$85.340.10.13660.7317
0x81e...2d86
0xcd...b6a4
02/22/20262:37:06 AMsell$53.87$84.930.086250.13590.6343
0x741...352f
0x4f...495c
02/22/202612:01:25 AMsell$30.3$85.080.048460.1360.3561
0x741...352f
0x1c...829d
02/21/202611:19:58 PMsell$25.36$85.180.040550.13610.2977
0x741...352f
0x0e...7684
02/21/202611:12:11 PMsell$18.84$85.290.03010.13620.2209
0x741...352f
0xbe...d6a8
02/21/20268:43:59 PMsell$23$85.330.036760.13630.2695
0x741...352f
0x6e...510c
02/21/20268:43:33 PMsell$26.72$85.370.042710.13640.3129
0x741...352f
0x00...e8fe
02/21/20268:43:04 PMsell$20.44$85.460.032670.13650.2392
0x741...352f
0x26...8e71
02/21/20268:41:14 PMsell$32.01$85.520.051160.13660.3743
0x741...352f
0x4f...f1b8
02/21/20268:40:53 PMsell$19.09$85.580.030520.13670.2231
0x741...352f
0xbf...295c
02/21/20268:40:47 PMsell$23.09$85.650.036890.13680.2695
0x741...352f
0x20...3984
02/21/20268:40:46 PMsell$29.93$85.720.047830.13690.3491
0x741...352f
0x7d...0c5a
02/21/20268:40:31 PMsell$19.33$85.780.030880.1370.2253
0x741...352f
0xb9...77e6
02/21/20268:40:26 PMsell$28.23$85.830.045090.13710.3289
0x741...352f
0xfb...86bc