WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$104.33
Presyo
0.1414 WBNB
TVL
$1,854.53
MKT CAP
$156.5M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-2.62%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
243
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
562.93
Pinagsama WBNB:
$1.25

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $104.33. Ang presyo ng SOL ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $242.92. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,495,802.43. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $1,854.53. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $1,854.53.

Ang kabuuang transaksyon ng SOL/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $242.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1414, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.33 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:12:26 AMsell$10.25$104.330.01390.14140.098310xf4...342d
10/22/20266:58:34 AMsell$5$104.660.0067740.14160.047820xc8...9702
10/22/20266:53:41 AMsell$2$104.730.0027080.14170.01910x64...b966
10/22/20266:20:52 AMsell$10.01$104.990.013530.14190.095340x0b...50fc
10/22/20262:37:01 AMsell$10.01$105.580.013480.14210.094820xf8...af2e
10/22/20262:19:30 AMsell$10.01$105.650.013490.14240.094760xa4...db19
10/21/202611:35:41 PMsell$5.55$107.110.0074320.14320.051890xba...4d40
10/21/202611:23:24 PMsell$6.9$107.190.009240.14330.064440x75...7be8
10/21/202610:27:41 PMsell$10$107.760.013320.14360.092820x9d...a34b
10/21/202610:02:49 PMsell$10$107.910.013330.14380.092710x74...d9e4
10/21/20267:59:27 PMbuy$10$108.330.013340.14450.092310x8b...24fd
10/21/20267:10:56 PMsell$10$107.640.013370.14380.092950xb1...e53b
10/21/20267:02:10 PMsell$10$107.840.013370.14410.092810x9e...086a
10/21/20267:00:14 PMsell$10.01$108.090.013380.14440.092660x46...3408
10/21/20266:31:01 PMbuy$10.01$109.060.013330.14510.091860x9a...d0af
10/21/20266:20:14 PMbuy$1.98$108.790.0026410.14490.018220x90...300b
10/21/20266:17:55 PMbuy$2.02$108.740.0026960.14490.01860x6c...9ad9
10/21/20266:16:12 PMbuy$4.11$108.710.0054870.14480.037880x4f...0b84
10/21/20265:07:22 PMsell$10.01$108.050.013360.14410.092690x69...4e6b
10/21/20263:25:39 PMbuy$10.01$108.370.013360.14460.092370xc7...1d43