WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$209.7
Presyo
0.2063 WBNB
TVL
$177,269.66
MKT CAP
$230.7M
5m
0%
1h
-0.63%
4h
1.55%
24h
1.90%
Ibahagi
TXNS
358
Mga Bumili
158
Mga Nagbenta
200
Dami
132K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
629.81
Pinagsama WBNB:
$44.46

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $209.7. Ang presyo ng SOL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $132,322.11. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $230,671,022.25. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $177,269.67. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $177,269.67.

Ang kabuuang transaksyon ng SOL/WBNB ay 358 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 200 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $132,322.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2063, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.7 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:22:11 PMsell$305.04$209.70.30010.20631.45
0x7C4...e2F3
0x85...796c
09/29/202510:21:35 PMsell$164.82$209.760.16220.20640.7857
0x0f0...8280
0x41...95f8
09/29/202510:20:34 PMsell$406.5$209.860.40010.20651.93
0x0f0...8280
0xed...1c15
09/29/202510:19:44 PMsell$505.55$208.910.50010.20662.41
0x7C4...e2F3
0xa4...6d8f
09/29/202510:18:12 PMsell$304.97$210.020.30020.20671.45
0x835...3695
0x82...9bf8
09/29/202510:14:11 PMsell$711.11$210.090.70020.20683.38
0x835...3695
0x90...2838
09/29/202510:10:04 PMsell$507.66$210.140.50010.2072.41
0x835...3695
0xc7...87e0
09/29/202510:08:45 PMsell$405.76$210.050.40010.20711.93
0x7C4...e2F3
0x2f...1234
09/29/202510:08:33 PMsell$18.84$210.10.018580.20710.08971
0x83f...E5a3
0x9b...cc80
09/29/202510:07:01 PMsell$98.2$209.020.097340.20710.4698
0x741...352f
0x9b...a675
09/29/202510:07:02 PMsell$0.08461$209.010.000083870.20710.0004048
0xB5C...90b9
0x64...c9e4
09/29/202510:05:13 PMsell$156.79$209.050.15540.20720.7499
0x741...352f
0xd3...30e0
09/29/202510:05:00 PMsell$195.21$209.110.19350.20720.9335
0x741...352f
0xbd...ba40
09/29/202510:04:45 PMsell$59.78$209.250.059250.20740.2856
0x741...352f
0xd0...6a63
09/29/202510:04:55 PMsell$55.18$209.180.05470.20730.2638
0x741...352f
0xa9...947d
09/29/202510:04:42 PMsell$63.48$209.330.062920.20750.3032
0x741...352f
0x1c...345c
09/29/202510:03:25 PMsell$176.96$209.40.17540.20750.8451
0x741...352f
0xe7...714e
09/29/202510:03:13 PMsell$158.65$209.440.15720.20760.7574
0x741...352f
0x26...7221
09/29/202510:03:04 PMsell$229.31$209.490.22730.20761.09
0x741...352f
0xa7...027c
09/29/202510:00:43 PMsell$143.69$209.530.14240.20760.6857
0x741...352f
0x41...b5e3