WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$126.75
Presyo
0.1352 WBNB
TVL
$12,584.77
MKT CAP
$190.1M
5m
0.04%
1h
0.35%
4h
0.61%
24h
-2.55%
Ibahagi
TXNS
415
Mga Bumili
200
Mga Nagbenta
215
Dami
42K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
683.93
Pinagsama WBNB:
$6.71

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $126.75. Ang presyo ng SOL ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $42,206.81. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,128,359.93. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $12,584.78. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $12,584.78.

Ang kabuuang transaksyon ng SOL/WBNB ay 415 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 215 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $42,206.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1352, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $126.75 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:02:04 AMbuy$58.77$126.750.062720.13520.4637
0x741...352f
0x3c...291b
02/01/20267:00:21 AMbuy$49.13$126.70.052430.13520.3878
0x741...352f
0x2d...1566
02/01/20266:55:00 AMbuy$187.42$126.60.20.1351.48
0x0f0...8280
0xbf...5444
02/01/20266:50:09 AMbuy$55.37$126.50.059080.13490.4376
0x741...352f
0xe9...5a65
02/01/20266:48:25 AMbuy$62.39$126.470.066570.13490.4933
0x741...352f
0x16...7f72
02/01/20266:48:21 AMbuy$187.42$126.390.20.13481.48
0x0f0...8280
0x9f...01d4
02/01/20266:31:29 AMbuy$76.13$126.310.081230.13470.6027
0x741...352f
0xfc...b222
02/01/20266:31:02 AMbuy$63.01$126.260.067240.13470.499
0x741...352f
0xc2...cb57
02/01/20265:56:32 AMsell$61.64$125.630.065770.1340.4906
0x741...352f
0x35...f79f
02/01/20265:47:26 AMsell$62.9$125.670.067110.13410.5004
0x741...352f
0x7c...f9bf
02/01/20265:47:15 AMsell$58.68$125.710.062620.13410.4668
0x741...352f
0xf9...1770
02/01/20265:46:36 AMsell$62.31$125.750.066490.13410.4955
0x741...352f
0xa6...8744
02/01/20265:44:53 AMsell$63.58$125.780.067850.13420.5055
0x741...352f
0x46...38cb
02/01/20265:23:49 AMbuy$93.82$126.40.10010.13480.7422
0x741...352f
0xb6...bd12
02/01/20265:23:49 AMbuy$125.55$126.310.13390.13470.9939
0x276...7b03
0xa7...e3e0
02/01/20265:00:37 AMbuy$54.28$126.240.057920.13470.4299
0x741...352f
0x42...af2c
02/01/20265:00:22 AMbuy$50.62$126.190.054020.13460.4011
0x741...352f
0x63...d739
02/01/20264:51:34 AMbuy$57.62$126.150.061480.13460.4567
0x741...352f
0x41...2f8b
02/01/20264:45:42 AMbuy$134.53$126.070.14350.13451.06
0x694...13f6
0xbe...2324
02/01/20264:45:42 AMbuy$1,141.29$125.541.210.13399.09
0xC1C...1cF7
0x64...3965