WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$147.98
Presyo
0.2454 WBNB
TVL
$100,976.66
MKT CAP
$162.8M
5m
0%
1h
0.53%
4h
-0.84%
24h
-1.76%
Ibahagi
TXNS
79
Mga Bumili
27
Mga Nagbenta
52
Dami
13K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
447.37
Pinagsama WBNB:
$57.67

SOL/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $147.98. Ang presyo ng SOL ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $12,897.03. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,786,283.58. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $100,976.67. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $100,976.67.

Ang kabuuang transaksyon ng SOL/WBNB ay 79 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $12,897.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2454, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.98 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:09:32 AMbuy$301.44$147.980.50.24542.030xda...07f5
04/27/20253:46:38 AMsell$5.46$147.20.0090660.2440.037140x25...9198
04/27/20253:06:47 AMbuy$43.27$147.70.071860.24520.2930x65...f8a5
04/27/20253:06:11 AMbuy$60.22$147.620.10.24510.40790x24...40d0
04/27/20253:04:53 AMbuy$240.89$147.430.39990.24481.630x58...5fd7
04/27/20253:04:50 AMbuy$18.72$147.320.031090.24460.1270x8c...c92c
04/27/20252:54:20 AMsell$146.62$146.620.24350.243510x94...82c1
04/27/20252:50:05 AMsell$63.84$146.70.1060.24360.43520x64...d2d4
04/27/20252:49:38 AMsell$301.25$146.830.50030.24382.050x27...0920
04/27/20252:30:26 AMsell$49.97$146.840.083060.2440.34030xc8...2657
04/27/20252:25:17 AMsell$403.33$146.710.67030.24382.740xa1...a9f7
04/27/20252:25:17 AMbuy$421.14$147.450.70.2452.850x77...9c25
04/27/20252:24:47 AMbuy$300.73$147.440.50.24512.030x0c...6f6f
04/27/20252:14:56 AMbuy$251.17$147.250.41740.24471.70x61...6b38
04/27/20251:58:26 AMsell$482.77$146.840.80120.24373.280x21...7aac
04/27/20251:56:59 AMsell$136.86$147.20.22690.2440.92970xae...a0b0
04/27/20251:34:17 AMsell$302.38$147.560.5010.24452.040xad...b252
04/27/20251:33:56 AMsell$73.68$147.920.12190.24480.49810xcc...26f4
04/27/20251:33:20 AMsell$100.2$147.980.16580.24490.67710x16...c5df
04/27/20251:32:53 AMsell$192.16$148.240.31790.24521.290x3c...f17e