WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$201.09
Presyo
0.2333 WBNB
TVL
$170,793.7
MKT CAP
$221.2M
5m
0.08%
1h
0.10%
4h
0.15%
24h
-1.14%
Ibahagi
TXNS
181
Mga Bumili
73
Mga Nagbenta
108
Dami
77K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
547.87
Pinagsama WBNB:
$70.34

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $201.09. Ang presyo ng SOL ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $76,605.36. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $221,204,150.10. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $170,793.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $170,793.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 181 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 108 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $76,605.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2333, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $201.09 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202512:51:50 AMbuy$178.36$201.130.20690.23340.8868
0x741...352f
0x13...7c45
09/07/202512:51:09 AMbuy$180.15$201.090.2090.23330.8958
0x741...352f
0xd8...8df1
09/07/202512:51:00 AMbuy$163.08$201.050.18920.23330.8111
0x741...352f
0x4f...d3ae
09/07/202512:50:30 AMbuy$187.46$201.010.21750.23320.9325
0x741...352f
0x86...9396
09/07/202512:50:09 AMbuy$193.14$200.970.22410.23320.961
0x741...352f
0x1a...bf32
09/07/202512:49:32 AMbuy$171.4$200.930.19890.23310.853
0x741...352f
0xb6...c429
09/07/202512:37:27 AMbuy$164.71$200.890.19110.23310.8199
0x741...352f
0x06...84dc
09/06/202511:48:03 PMsell$173.92$199.770.20190.23190.8706
0x741...352f
0xd9...9b79
09/06/202511:44:00 PMsell$280.47$199.820.32560.2321.4
0x741...352f
0xa1...19bb
09/06/202511:42:40 PMsell$170.58$199.870.1980.2320.8534
0x741...352f
0x4f...624d
09/06/202511:42:29 PMsell$181.1$199.90.21030.23210.9059
0x741...352f
0x36...bc7d
09/06/202511:39:41 PMsell$292.04$199.950.33920.23221.46
0x741...352f
0x97...673f
09/06/202511:39:42 PMsell$199.95$199.80.23230.23211
0x741...352f
0x53...08b3
09/06/202511:39:36 PMsell$275.09$199.920.31960.23231.37
0x741...352f
0xc5...a968
09/06/202511:39:27 PMsell$181.13$199.940.21050.23230.9059
0x741...352f
0xf3...e7a1
09/06/202511:37:09 PMsell$693.88$199.890.8070.23243.47
0x741...352f
0xd6...8010
09/06/202511:36:07 PMsell$382.17$200.010.44440.23261.91
0x741...352f
0x7a...5f28
09/06/202511:35:48 PMsell$162.46$200.070.18890.23260.812
0x741...352f
0xae...4305
09/06/202511:22:27 PMsell$281.01$199.990.3270.23271.4
0x351...5983
0x32...1f5b
09/06/202511:07:12 PMsell$97.73$199.930.11380.23280.4888
0x741...352f
0xdd...25b6