WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$158.36
Presyo
0.2389 WBNB
TVL
$121,131.02
MKT CAP
$174.2M
5m
-0.10%
1h
0.16%
4h
-2.03%
24h
-6.55%
Ibahagi
TXNS
219
Mga Bumili
92
Mga Nagbenta
127
Dami
59K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
533.72
Pinagsama WBNB:
$55.22

SOL/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $158.36. Ang presyo ng SOL ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $58,633.46. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $174,205,860.60. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $121,131.03. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $121,131.03.

Ang kabuuang transaksyon ng SOL/WBNB ay 219 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $58,633.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2389, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $158.36 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20255:47:40 PMsell$397.84$158.360.60020.23892.510xdf...90f6
05/30/20255:45:11 PMsell$397.85$158.520.60020.23912.50x1b...9328
05/30/20255:33:37 PMbuy$298.31$159.330.450.24041.870x3e...0e7a
05/30/20255:26:05 PMbuy$397.85$159.270.60.24012.490x9c...f03a
05/30/20255:24:38 PMbuy$202.68$159.10.30560.23991.270xd5...2ba6
05/30/20255:19:11 PMbuy$331.54$158.960.50.23972.080x44...81ff
05/30/20255:17:55 PMbuy$331.54$158.820.50.23952.080xaa...2330
05/30/20255:17:34 PMbuy$331.54$158.670.50.23922.080x1a...965b
05/30/20255:16:11 PMbuy$96.09$158.570.14490.23910.6060x03...88d4
05/30/20255:09:20 PMbuy$397.74$158.410.60.23892.510x70...3774
05/30/20255:08:22 PMsell$315.16$157.580.47540.237720xb6...221e
05/30/20255:02:13 PMbuy$397.51$158.280.60.23892.510x6e...ce77
05/30/20254:58:02 PMbuy$345.02$158.10.52070.23862.180x45...23d1
05/30/20254:45:11 PMbuy$331.77$158.210.50.23842.090xb9...1896
05/30/20254:44:53 PMsell$192.86$157.40.29060.23721.220x6c...42c2
05/30/20254:44:37 PMsell$193.07$157.470.29090.23731.220x7e...7a50
05/30/20254:39:38 PMbuy$398.12$158.220.60.23842.510x6c...655c
05/30/20254:35:52 PMbuy$142.18$158.130.21420.23820.89910x8a...f651
05/30/20254:35:46 PMbuy$121.72$158.110.18330.23820.76980xb1...5bbc
05/30/20254:33:23 PMsell$118.51$158.250.17790.23760.74880x12...a521