WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$117.61
Presyo
0.1528 WBNB
TVL
$2,792.22
MKT CAP
$176.4M
5m
0%
1h
-0.31%
4h
-0.66%
24h
-0.75%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
142
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
559
Pinagsama WBNB:
$1.81

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $117.61. Ang presyo ng SOL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $141.95. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $176,416,644.95. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $2,792.23. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $2,792.23.

Ang kabuuang transaksyon ng SOL/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $141.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1528, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.61 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:40:01 PMsell$10$117.610.0130.15280.085030xb6...472f
10/01/20269:38:12 PMsell$2.04$117.780.0026570.1530.017360x34...8794
10/01/20269:34:32 PMsell$0.6089$117.850.0007910.1530.0051660xbd...421c
10/01/20269:33:27 PMsell$1.71$117.880.0022250.15310.014530x38...9798
10/01/20269:29:16 PMsell$3.65$117.970.0047520.15310.031020xe2...5611
10/01/20266:36:09 PMbuy$10.02$118.780.012980.15390.084370x34...3e60
10/01/20266:23:17 PMbuy$3.94$118.390.0051240.15370.033330x58...67d0
10/01/20265:30:46 PMbuy$9.99$118.870.012910.15350.084110xaa...2df5
10/01/20262:37:24 PMbuy$10.04$118.210.013030.15320.085010x5b...f5fa
10/01/20261:10:35 PMsell$4.54$116.780.0059330.15240.038920x9c...f07f
10/01/20261:05:05 PMsell$10.01$117.10.013040.15260.085480x78...3898
10/01/202610:19:43 AMsell$9.97$117.120.013020.15280.085160xbe...304b
10/01/202610:11:33 AMsell$3.18$117.290.0041530.1530.027130xd7...dbe4
10/01/20269:53:19 AMsell$10.27$117.460.01340.15320.087480x3e...3afc
10/01/20269:48:23 AMsell$10.01$118.180.013010.15350.084740x60...7e03
10/01/20268:24:14 AMsell$1.88$117.390.002470.15360.016070x71...16c8
10/01/20267:27:01 AMsell$10$117.580.013080.15380.085070x74...d8d3
10/01/20264:50:02 AMbuy$10$119.10.012980.15460.083990x51...a761
10/01/20264:44:07 AMbuy$10$118.620.013010.15430.084330x64...4113
10/01/20263:55:33 AMbuy$9.99$118.490.0130.1540.084370x8e...cc7d