WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$172.93
Presyo
0.2412 WBNB
TVL
$133,673.81
MKT CAP
$190.2M
5m
0%
1h
-0.45%
4h
0.76%
24h
4.54%
Ibahagi
TXNS
188
Mga Bumili
87
Mga Nagbenta
101
Dami
76K
Telegram price alerts
Pares:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
505.73
Pinagsama WBNB:
$64.46

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $172.93. Ang presyo ng SOL ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $75,541.62. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,226,997.94. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $133,673.82. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $133,673.82.

Ang kabuuang transaksyon ng SOL/WBNB ay 188 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 101 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $75,541.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2412, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $172.93 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20258:58:17 AMsell$358.54$172.930.50010.24122.07
0x7C4...e2F3
0x8a...0578
07/17/20258:26:02 AMbuy$76.15$173.640.10630.24240.4385
0x198...6139
0xbf...ebcd
07/17/20258:25:39 AMbuy$492.1$173.820.68580.24222.83
0x835...3695
0xf0...652c
07/17/20258:24:58 AMbuy$1,123.6$173.691.560.2426.46
0x33E...ce3d
0x6f...fbee
07/17/20258:24:48 AMbuy$290.03$173.940.40320.24181.66
0x080...9f33
0x32...093a
07/17/20258:24:46 AMbuy$431.8$173.860.60030.24172.48
0x76e...F5dF
0x7f...0aba
07/17/20257:58:02 AMbuy$431.2$173.710.60.24172.48
0x0f0...8280
0x0e...8082
07/17/20257:55:56 AMbuy$359.34$173.620.50.24152.06
0x7C4...e2F3
0xcd...9a37
07/17/20257:35:52 AMbuy$683.18$173.180.95240.24143.94
0x501...3747
0x63...8aad
07/17/20257:18:14 AMbuy$411.85$173.40.5730.24122.37
0xc19...038c
0xde...480e
07/17/20257:17:34 AMsell$0.6147$172.490.00085530.23990.003563
0xB5C...71eb
0xcc...0112
07/17/20257:17:34 AMsell$359.47$172.550.50010.242.08
0x0f0...8280
0x72...4a4c
07/17/20257:17:15 AMsell$3.16$172.610.0044060.24010.01834
0xf77...d4a8
0x6d...2418
07/17/20257:17:11 AMbuy$1,478.46$173.252.050.2418.53
0xcC6...2169
0xca...c82a
07/17/20257:17:12 AMsell$171.51$172.710.23860.24030.993
0x1a3...6297
0x1b...7948
07/17/20257:16:54 AMbuy$165.3$173.060.22990.24070.9551
0xc19...038c
0x24...5d52
07/17/20256:32:59 AMsell$328.28$172.760.45520.23951.9
0x448...d3b2
0x5e...24d6
07/17/20256:33:03 AMsell$1,181.23$172.581.630.23936.84
0x83f...E5a3
0xe5...65f6
07/17/20256:32:32 AMsell$10.97$172.960.015210.23980.06343
0xa1E...4070
0x24...469d
07/17/20256:32:50 AMsell$487.31$172.880.67570.23972.81
0x448...d3b2
0x6d...9498