- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Impormasyon tungkol sa SOL-UNX pair
- Pinagsama SOL:
- 208.83
- Pinagsama UNX:
- $1.91M
SOL/UNX price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $174.17. Ang presyo ng SOL ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $88,184.12. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $191,597,091.67. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $67,843.41. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/UNX ngayon?
Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $67,843.41.
Ilang transaksyon ang mayroon sa SOL/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/UNX ay 314 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa SOL/UNX pool sa nakaraang 24 na oras?
Ang SOL/UNX pool ay may trading volume na $88,184.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa UNX?
Ang exchange rate ng 1 SOL sa UNX ay 10,500.69, na naitala noong 9:01 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $174.17 ngayon.
SOL-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:47:21 AM | buy | $165.87 | $174.17 | 10,000 | 10,500.69 | 0.9523 | 0x1e...a7a2 | |
| 07/17/2025 | 8:47:02 AM | buy | $165.88 | $174.17 | 10,000 | 10,500.02 | 0.9523 | 0x60...03d7 | |
| 07/17/2025 | 8:44:34 AM | buy | $93.29 | $174.17 | 5,623.85 | 10,499.5 | 0.5356 | 0x77...2f76 | |
| 07/17/2025 | 8:24:00 AM | sell | $117.07 | $173.75 | 7,004.04 | 10,394.81 | 0.6738 | 0x01...16f2 | |
| 07/17/2025 | 8:23:58 AM | sell | $180.44 | $173.75 | 10,795.2 | 10,395.4 | 1.03 | 0xf7...3903 | |
| 07/17/2025 | 8:23:15 AM | sell | $226.37 | $173.75 | 13,544.27 | 10,396.21 | 1.3 | 0x47...a448 | |
| 07/17/2025 | 8:23:13 AM | sell | $154.61 | $173.75 | 9,251.23 | 10,396.97 | 0.8898 | 0xc9...ad12 | |
| 07/17/2025 | 8:23:12 AM | sell | $154.59 | $173.75 | 9,250.7 | 10,397.58 | 0.8896 | 0xb5...1425 | |
| 07/17/2025 | 8:23:03 AM | sell | $157.96 | $173.75 | 9,452.81 | 10,398.2 | 0.909 | 0xff...af34 | |
| 07/17/2025 | 8:23:02 AM | sell | $157.91 | $173.75 | 9,450.75 | 10,398.83 | 0.9088 | 0xfb...aea5 | |
| 07/17/2025 | 8:22:24 AM | sell | $156.99 | $173.75 | 9,395.9 | 10,399.46 | 0.9034 | 0xa4...3cd2 | |
| 07/17/2025 | 8:22:21 AM | sell | $201.68 | $173.75 | 12,071.98 | 10,400.17 | 1.16 | 0x5d...69e3 | |
| 07/17/2025 | 8:22:20 AM | sell | $158.52 | $173.75 | 9,489.07 | 10,400.89 | 0.9123 | 0x0c...7e0a | |
| 07/17/2025 | 8:21:41 AM | sell | $220.66 | $173.75 | 13,209.73 | 10,401.64 | 1.26 | 0x57...0503 | |
| 07/17/2025 | 8:19:45 AM | sell | $31.7 | $173.75 | 1,897.99 | 10,402.15 | 0.1824 | 0x94...0512 | |
| 07/17/2025 | 8:19:32 AM | sell | $160.38 | $173.75 | 9,601.92 | 10,402.53 | 0.923 | 0x2b...3ea1 | |
| 07/17/2025 | 8:19:11 AM | sell | $116.1 | $173.75 | 6,951.08 | 10,403.09 | 0.6681 | 0x1f...4f7c | |
| 07/17/2025 | 8:18:42 AM | sell | $182.76 | $173.75 | 10,943.26 | 10,403.71 | 1.05 | 0xd5...660e | |
| 07/17/2025 | 8:16:44 AM | sell | $306.48 | $173.75 | 18,352.49 | 10,404.73 | 1.76 | 0xad...e25b | |
| 07/17/2025 | 8:16:15 AM | sell | $389.86 | $173.75 | 23,348.88 | 10,406.42 | 2.24 | 0x77...8069 |