- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Impormasyon tungkol sa SOL-UNX pair
- Pinagsama SOL:
- 184.96
- Pinagsama UNX:
- $2.19M
SOL/UNX price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $145.76. Ang presyo ng SOL ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $57,754.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,344,332.27. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $82,229.16. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/UNX ngayon?
Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $82,229.16.
Ilang transaksyon ang mayroon sa SOL/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/UNX ay 229 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa SOL/UNX pool sa nakaraang 24 na oras?
Ang SOL/UNX pool ay may trading volume na $57,754.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa UNX?
Ang exchange rate ng 1 SOL sa UNX ay 5,786.11, na naitala noong 1:29 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $145.76 ngayon.
SOL-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:39:14 AM | sell | $34.43 | $145.76 | 1,366.66 | 5,786.11 | 0.2361 | 0x65...8a7c | |
| 06/25/2025 | 8:38:49 AM | sell | $28.07 | $145.76 | 1,114.45 | 5,786.16 | 0.1926 | 0xc4...7a50 | |
| 06/25/2025 | 8:16:38 AM | buy | $126.14 | $147.44 | 5,000 | 5,844.37 | 0.8555 | 0x19...ef90 | |
| 06/25/2025 | 8:15:46 AM | buy | $378.45 | $147.44 | 15,000 | 5,843.92 | 2.56 | 0xfe...26e9 | |
| 06/25/2025 | 8:13:58 AM | buy | $189.24 | $147.44 | 7,500 | 5,843.41 | 1.28 | 0xc7...68b1 | |
| 06/25/2025 | 8:13:10 AM | buy | $189.25 | $147.44 | 7,500 | 5,843.08 | 1.28 | 0x69...42cc | |
| 06/25/2025 | 8:12:23 AM | buy | $252.35 | $147.44 | 10,000 | 5,842.68 | 1.71 | 0x71...c0a7 | |
| 06/25/2025 | 7:54:25 AM | buy | $24.17 | $147.44 | 957.87 | 5,842.42 | 0.1639 | 0x6d...ce8c | |
| 06/25/2025 | 7:54:34 AM | buy | $6.99 | $147.44 | 277.03 | 5,842.45 | 0.04741 | 0x96...8a4a | |
| 06/25/2025 | 7:53:14 AM | buy | $69.34 | $147.44 | 2,747.58 | 5,842.34 | 0.4702 | 0xe7...bd6d | |
| 06/25/2025 | 7:53:11 AM | buy | $223.2 | $147.44 | 8,844 | 5,842.08 | 1.51 | 0xbd...7356 | |
| 06/25/2025 | 7:52:02 AM | buy | $29.34 | $147.44 | 1,162.75 | 5,841.85 | 0.199 | 0x0e...bfa8 | |
| 06/25/2025 | 7:47:23 AM | buy | $14.06 | $147.44 | 557.14 | 5,841.81 | 0.09537 | 0xae...8338 | |
| 06/25/2025 | 7:45:58 AM | buy | $80.53 | $146.69 | 3,206.89 | 5,841.63 | 0.5489 | 0x3b...4450 | |
| 06/25/2025 | 7:46:02 AM | buy | $51.36 | $146.69 | 2,045.38 | 5,841.75 | 0.3501 | 0xc6...5068 | |
| 06/25/2025 | 7:45:26 AM | buy | $81.16 | $146.69 | 3,231.77 | 5,841.49 | 0.5532 | 0xfc...abc9 | |
| 06/25/2025 | 7:44:46 AM | buy | $44.22 | $146.69 | 1,761.16 | 5,841.38 | 0.3014 | 0xb6...edfa | |
| 06/25/2025 | 7:44:08 AM | buy | $9.95 | $146.69 | 396.54 | 5,841.33 | 0.06788 | 0x01...53d9 | |
| 06/25/2025 | 7:43:19 AM | buy | $106.04 | $146.69 | 4,222.61 | 5,841.22 | 0.7228 | 0x4f...cd9b | |
| 06/25/2025 | 7:42:32 AM | buy | $60.38 | $146.69 | 2,404.33 | 5,840.97 | 0.4116 | 0xd6...8e12 |