WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$181.78
Presyo
13,899.19 UNX
TVL
$66,604.03
MKT CAP
$200M
5m
0%
1h
0%
4h
-0.38%
24h
2.57%
Ibahagi
TXNS
206
Mga Bumili
81
Mga Nagbenta
125
Dami
67K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
201.2
Pinagsama UNX:
$2.3M

SOL/UNX price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $181.78. Ang presyo ng SOL ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $66,677.91. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $199,968,548.78. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $66,604.03. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $66,604.03.

Ang kabuuang transaksyon ng SOL/UNX ay 206 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $66,677.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 13,899.19, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $181.78 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
08/09/20259:26:09 PMbuy$147.14$181.7811,25013,899.190.8093
0xD26...d0BE
0x6c...9a17
08/09/20259:14:18 PMbuy$14.92$182.991,133.8213,898.740.08157
0xC68...1c38
0x43...419c
08/09/20259:06:19 PMbuy$16.31$182.991,238.9913,898.650.08914
0x7d3...AF1B
0x74...9616
08/09/20259:06:17 PMbuy$16.28$182.991,236.5313,898.560.08896
0x961...3118
0x0c...0945
08/09/20259:06:15 PMbuy$15.96$182.991,212.5813,898.470.08724
0x7d3...AF1B
0xfb...8b14
08/09/20259:06:13 PMbuy$15.45$182.991,173.9613,898.30.08446
0xe09...5268
0xcc...1fe9
08/09/20259:06:14 PMbuy$15.45$182.991,173.9213,898.390.08446
0x695...F122
0xef...53a7
08/09/20259:00:56 PMbuy$284.31$182.0321,706.813,897.461.56
0x80C...51d3
0x45...be08
08/09/20259:00:56 PMbuy$8.63$182.03659.2313,896.640.04743
0x695...F122
0x12...c79f
08/09/20258:57:48 PMbuy$16.01$182.031,222.7313,896.570.08798
0xC68...1c38
0xd1...c9d3
08/09/20258:57:41 PMbuy$15.88$182.031,212.3413,896.490.08724
0x961...3118
0x32...49b3
08/09/20258:54:35 PMbuy$14.69$182.031,121.813,896.40.08072
0x695...F122
0xe3...eff4
08/09/20258:54:17 PMbuy$14.53$182.031,109.5213,896.150.07984
0x7d3...AF1B
0x0d...6810
08/09/20258:54:20 PMbuy$15.26$182.031,165.3813,896.320.08386
0x695...F122
0x8c...c30e
08/09/20258:54:18 PMbuy$14.82$182.031,131.5313,896.230.08142
0xe09...5268
0x6c...858a
08/09/20258:54:17 PMbuy$14.53$182.031,109.5613,896.070.07984
0x961...3118
0xf0...5c4a
08/09/20258:54:13 PMbuy$14.01$182.031,069.7913,895.990.07698
0xC68...1c38
0x1a...5acf
08/09/20258:54:12 PMbuy$14.01$182.031,069.8213,895.910.07698
0x961...3118
0x73...2be6
08/09/20258:49:06 PMbuy$255.45$182.0319,50013,895.161.4
0x718...e0ba
0x10...a031
08/09/20258:48:30 PMbuy$294.78$182.0322,50013,893.621.61
0x718...e0ba
0xc1...6f0e