WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$156.02
Presyo
5,022.03 UNX
TVL
$69,342.21
MKT CAP
$171.6M
5m
0%
1h
-0.97%
4h
0.27%
24h
-2.88%
Ibahagi
TXNS
124
Mga Bumili
85
Mga Nagbenta
39
Dami
27K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
188.19
Pinagsama UNX:
$1.29M

SOL/UNX price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $156.02. Ang presyo ng SOL ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $27,321.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $171,624,121.61. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $69,342.21. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $69,342.21.

Ang kabuuang transaksyon ng SOL/UNX ay 124 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $27,321.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 5,022.03, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.02 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
06/04/20255:50:39 PMsell$197.12$156.026,345.545,022.471.260x9f...b01a
06/04/20255:51:00 PMsell$131.05$156.024,218.555,022.030.840x47...82d4
06/04/20255:50:21 PMsell$65.85$156.022,119.925,022.820.4220xe8...e520
06/04/20255:50:24 PMsell$0.003107$156.020.15,022.730.000019910xd7...1703
06/04/20255:07:36 PMbuy$54.34$157.551,7505,073.440.34490x19...8242
06/04/20255:01:08 PMbuy$133.04$157.554,283.665,072.870.84440x4a...b984
06/04/20255:00:51 PMbuy$133.05$157.554,283.665,072.510.84440x86...eeb6
06/04/20255:00:38 PMbuy$133.06$157.554,283.665,072.140.84450x64...3bcd
06/04/20255:01:32 PMbuy$120.45$157.553,878.435,073.210.76440x9b...7847
06/04/20255:00:20 PMbuy$133.07$157.554,283.665,071.780.84460x33...ced3
06/04/20254:58:08 PMbuy$38.83$157.551,2505,071.540.24640x25...29dc
06/04/20254:57:21 PMbuy$54.36$157.551,7505,071.410.3450x6a...4841
06/04/20254:49:33 PMbuy$107.12$157.553,447.965,071.20.67990xc8...8bba
06/04/20254:48:50 PMbuy$442.33$157.5514,234.995,070.462.80x88...cb4c
06/04/20254:45:47 PMbuy$141.69$157.554,559.345,069.680.89930xc6...3304
06/04/20254:45:09 PMbuy$405.4$157.4513,051.525,068.952.570xc7...411a
06/04/20254:44:15 PMbuy$149.8$157.44,823.655,068.210.95170x75...885a
06/04/20254:40:45 PMsell$0.003138$157.40.15,017.450.000019930xe9...42af
06/04/20254:18:15 PMbuy$69.64$156.862,2505,067.910.44390x5c...2c2d
06/04/20254:10:27 PMbuy$233.42$157.717,5005,067.511.480x30...3da2