WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$157.14
Presyo
29,757.4 UNX
TVL
$44,118.56
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
147
Mga Bumili
49
Mga Nagbenta
98
Dami
10K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
134.16
Pinagsama UNX:
$4.36M

SOL/UNX price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $10,407.74. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $44,118.57. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $44,118.57.

Ang kabuuang transaksyon ng SOL/UNX ay 147 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $10,407.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 29,757.4, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
02/01/20266:58:22 AMbuy$2.7$157.14511.5329,757.40.01719
0xC3f...FD1d
0xfb...284f
02/01/20266:55:50 AMbuy$55.13$157.1410,440.0129,753.830.3508
0x222...4Dc9
0x84...06ef
02/01/20266:45:21 AMbuy$29.95$157.145,669.7829,748.570.1905
0xC3f...FD1d
0xca...e2ac
02/01/20266:45:20 AMbuy$84.12$157.1415,922.529,741.530.5353
0xB54...b08E
0x56...a068
02/01/20266:37:55 AMbuy$83.74$157.1415,845.1529,731.180.5329
0xD36...0314
0x5b...7a5c
02/01/20266:37:24 AMbuy$33.3$157.146,300.5229,723.960.2119
0x7AF...195b
0xa3...4e26
02/01/20266:34:28 AMbuy$86.92$157.1416,437.8329,716.550.5531
0xC3f...FD1d
0xb3...6654
02/01/20263:48:17 AMsell$78.57$157.1414,731.2729,462.550.5
0x81e...2d86
0x0d...4137
02/01/20263:45:16 AMsell$319.46$157.1460,130.2629,577.862.03
0x81e...2d86
0x1f...0d1c
02/01/20263:43:29 AMsell$343.87$157.1464,817.9729,620.632.18
0x81e...2d86
0x89...bb10
02/01/20261:39:29 AMsell$30.11$157.145,681.5129,646.020.1916
0x7AF...195b
0xa5...0400
02/01/20261:33:53 AMsell$120.54$157.1422,761.0329,672.210.767
0x9d6...ca34
0xdb...f577
02/01/20261:29:16 AMsell$21.61$157.144,084.9629,696.940.1375
0xC3f...FD1d
0x5a...a7a6
02/01/20261:25:29 AMsell$122.41$157.1423,153.9429,722.040.779
0xD81...bBce
0x33...0b45
02/01/20261:20:03 AMsell$12.09$157.142,288.8729,745.510.07694
0xC3f...FD1d
0x2e...fbe5
02/01/20261:16:27 AMsell$58.56$157.1411,089.329,757.840.3726
0x63F...ad51
0xe5...f1a3
02/01/20261:07:37 AMsell$52.44$157.149,938.5729,777.240.3337
0x9df...7d92
0xd0...a86d
02/01/202612:44:56 AMsell$50.9$157.149,652.7229,795.320.3239
0x9E3...5A86
0xe8...8412
01/31/202611:46:21 PMsell$28.05$157.145,320.9229,809.140.1784
0x9E3...5A86
0x91...52d8
01/31/202611:33:16 PMsell$42.89$157.148,140.6829,821.570.2729
0x1f7...2FB5
0x16...bb9c