WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$210.27
Presyo
28,045.24 UNX
TVL
$57,120.02
MKT CAP
$231.3M
5m
0%
1h
0%
4h
1.46%
24h
2.65%
Ibahagi
TXNS
191
Mga Bumili
104
Mga Nagbenta
87
Dami
64K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
141.98
Pinagsama UNX:
$3.65M

SOL/UNX price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $210.27. Ang presyo ng SOL ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $64,008.24. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $231,297,469.28. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $57,120.02. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $57,120.02.

Ang kabuuang transaksyon ng SOL/UNX ay 191 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $64,008.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 28,045.24, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $210.27 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
09/29/20259:17:54 PMbuy$59.98$210.278,00028,045.240.2852
0x326...8077
0x26...c172
09/29/20259:16:51 PMbuy$352.71$211.5246,75028,035.541.66
0x326...8077
0x8b...8450
09/29/20259:12:31 PMbuy$14.07$211.241,867.6628,026.920.06663
0x518...063B
0xc9...69b1
09/29/20259:12:28 PMbuy$17.5$211.262,322.1328,026.180.08285
0x518...063B
0xeb...0255
09/29/20259:12:18 PMbuy$27.06$211.263,590.0628,025.130.1281
0x518...063B
0x4c...d7aa
09/29/20259:12:12 PMbuy$33.65$211.264,463.9928,023.710.1592
0x518...063B
0x6c...57a6
09/29/20259:08:10 PMbuy$144.38$210.1419,25028,0180.687
0x326...8077
0xfe...0e9f
09/29/20259:07:38 PMbuy$300.41$210.3140,00028,002.851.42
0x892...5f23
0x70...762b
09/29/20259:01:09 PMbuy$300.64$210.3240,00027,982.411.42
0x892...5f23
0x3b...40ea
09/29/20258:56:32 PMbuy$48.98$210.696,502.427,970.460.2324
0xcC6...2169
0x11...4734
09/29/20258:56:12 PMbuy$498.73$210.6966,159.9227,949.232.36
0x812...Fd27
0x11...1548
09/29/20258:52:50 PMbuy$91.59$210.7712,126.1127,904.060.4345
0xfF9...F70D
0x94...a4ee
09/29/20258:52:10 PMbuy$277.12$210.7336,622.3427,848.41.31
0x518...063B
0xf5...bc3d
09/29/20258:39:53 PMbuy$756.43$210.53100,00027,832.493.59
0x5AA...26D5
0xed...bda6
09/29/20258:17:09 PMbuy$135$210.1717,870.7627,821.290.6423
0x961...3118
0x57...52e2
09/29/20258:16:28 PMbuy$141.93$211.1918,695.8827,817.810.672
0xB5C...153d
0xd2...a172
09/29/20258:16:06 PMbuy$195.64$211.1925,759.8927,806.720.9263
0x085...8FCa
0x35...736c
09/29/20258:16:06 PMbuy$274.25$211.1936,117.2427,812.61.29
0x4D1...D2b8
0x2c...39a5
09/29/20258:11:32 PMbuy$132.03$211.2217,378.8327,802.630.625
0xB5C...3878
0x7f...9a37
09/29/20258:10:56 PMbuy$105.48$210.1313,955.9627,799.650.502
0x961...3118
0xd8...9d06