WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$161.14
Presyo
48,771.43 UNX
TVL
$15,850.73
MKT CAP
$241.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
35.15
Pinagsama UNX:
$3.08M

SOL/UNX price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $161.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,376.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $241,724,269.85. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $15,850.73. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $15,850.73.

Ang kabuuang transaksyon ng SOL/UNX ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $4,376.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 48,771.43, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $161.14 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
11/09/20257:49:51 AMbuy$4.59$161.141,390.9948,771.430.02852
0x695...F122
0xbb...4b57
11/09/20257:46:54 AMbuy$13.47$161.144,077.1248,765.410.0836
0x961...3118
0xbe...c677
11/09/20257:40:00 AMbuy$143.93$161.1443,504.6148,707.980.8931
0x717...5A92
0x4b...dbbd
11/09/20257:40:02 AMbuy$94.25$161.1428,508.3348,739.860.5849
0x0bc...272C
0x5b...992c
11/09/20257:39:17 AMbuy$171.2$161.1451,702.7748,666.211.06
0x5DC...0920
0xe8...6948
11/09/20256:41:35 AMbuy$70.99$161.1421,427.3248,634.130.4405
0xe09...5268
0xb4...90bd
11/09/20256:41:25 AMbuy$65.61$161.1419,796.4248,616.050.4071
0x695...F122
0x58...de9b
11/09/20256:40:25 AMbuy$36.76$161.1411,087.6548,602.510.2281
0xe09...5268
0x64...bb63
11/09/20256:39:29 AMbuy$86.19$161.1425,987.4448,586.260.5348
0x695...F122
0x0f...d0e7
11/09/20256:39:25 AMbuy$94.41$161.1428,450.4648,562.40.5858
0xB5C...c151
0x5f...a5f8
11/09/20255:57:54 AMbuy$132.81$161.1440,00048,532.410.8241
0x9CA...C4cd
0x25...09f0
11/09/20255:57:14 AMbuy$50.89$161.1415,319.9248,508.180.3158
0x695...F122
0xb7...3b4a
11/09/20255:53:42 AMbuy$95.71$161.1428,80048,488.850.5939
0x9CA...C4cd
0xe6...f762
11/09/20255:51:59 AMbuy$63.54$161.1419,112.3448,467.880.3943
0xc26...C996
0x1c...e938
11/09/20255:50:13 AMbuy$57.92$161.1417,415.448,451.880.3594
0xb79...f53F
0xb2...f01d
11/09/20255:49:50 AMbuy$66.4$161.1419,959.5448,435.530.412
0x551...1833
0x2a...4a98
11/09/20255:49:20 AMbuy$116.5$161.1435,00048,411.470.7229
0x9CA...C4cd
0x28...2061
11/09/20252:28:52 AMbuy$10.24$161.143,076.8448,394.820.06357
0xf68...998b
0xcc...b2b5
11/08/202511:52:23 PMbuy$40.96$161.1412,301.3348,388.090.2542
0x0EA...DCcc
0x51...1418
11/08/202511:44:24 PMbuy$28.61$161.148,591.5648,378.950.1775
0xe09...5268
0x0b...36a7