WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$157.14
Presyo
43,343.22 UNX
TVL
$11,730.26
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
43.03
Pinagsama UNX:
$1.37M

SOL/UNX price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,317.56. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $11,730.27. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $11,730.27.

Ang kabuuang transaksyon ng SOL/UNX ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $2,317.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 43,343.22, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
12/20/202510:19:50 AMsell$109.63$157.1430,239.3143,343.220.6976
0x9E3...5A86
0x13...6fb6
12/20/20253:58:24 AMsell$55.95$157.1415,443.6443,374.920.356
0x486...4d15
0xa0...5a32
12/20/20252:04:09 AMsell$111.88$157.1430,904.8943,406.040.7119
0x8ab...Dc02
0xb4...f1de
12/20/20252:03:32 AMsell$73.5$157.1420,320.1543,440.450.4677
0x8ab...Dc02
0xa0...239d
12/20/202512:44:14 AMsell$129.43$157.1435,811.8443,478.160.8236
0x29c...48e1
0xfc...26f0
12/19/202511:51:51 PMsell$124.07$157.1434,365.443,525.340.7895
0xCFB...00eD
0xa0...4ac4
12/19/202511:39:19 PMsell$211.82$157.1458,756.1443,587.971.34
0x486...4d15
0x1f...f529
12/19/202511:33:27 PMsell$52.9$157.1414,692.1143,637.420.3366
0x486...4d15
0x03...4fc1
12/19/20258:51:17 PMbuy$20.75$157.145,822.3344,083.140.132
0x961...3118
0x7b...01ae
12/19/20258:51:07 PMbuy$74.72$157.1420,952.8744,065.020.4754
0xB5C...145b
0x0e...c778
12/19/20258:50:12 PMbuy$71.38$157.1420,003.7344,037.320.4542
0xB5C...A78f
0x2c...c393
12/19/20258:49:27 PMbuy$56.3$157.1415,768.9744,013.130.3582
0xB5C...d0Da
0xa6...af83
12/19/20258:48:41 PMbuy$13.16$157.143,685.0243,999.970.08375
0x961...3118
0x06...809e
12/19/20256:49:03 PMsell$21$157.145,822.1143,562.520.1336
0xe09...5268
0x58...e6cc
12/19/20256:20:03 PMsell$40.4$157.1411,202.8743,573.980.2571
0x695...F122
0x58...860d
12/19/20255:47:19 PMsell$11.03$157.143,060.1443,583.570.07021
0x695...F122
0xa7...84a7
12/19/20255:47:09 PMsell$12.69$157.143,520.6843,5880.08077
0x695...F122
0x15...eaa7
12/19/20255:46:38 PMsell$152.21$157.1442,250.7443,618.80.9686
0xB40...bBC2
0x92...4e71
12/19/20255:45:44 PMsell$71.78$157.1419,944.0743,660.680.4567
0x97B...3328
0xd1...0cdb
12/19/20255:35:57 PMsell$13.74$157.143,820.8443,676.690.08748
0x695...F122
0x74...3e64