WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$157.14
Presyo
47,046.4 UNX
TVL
$13,895.86
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
738
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
39.88
Pinagsama UNX:
$2.28M

SOL/UNX price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $737.74. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $13,895.86. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $13,895.86.

Ang kabuuang transaksyon ng SOL/UNX ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $737.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 47,046.4, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
11/30/20251:20:06 PMbuy$101.58$157.1430,412.6747,046.40.6464
0x97B...3328
0xdf...b8e0
11/30/20251:20:05 PMbuy$14.25$157.144,268.4147,038.20.09074
0xB5C...3895
0x1b...23eb
11/30/20251:19:58 PMbuy$99.12$157.1429,666.4347,030.190.6307
0x085...8FCa
0xbe...0f73
11/30/20251:19:57 PMbuy$13.02$157.143,896.8847,022.260.08287
0x961...3118
0xd8...339b
11/30/20251:19:53 PMbuy$88.87$157.1426,590.3447,015.050.5655
0x9E3...5A86
0x55...f6b8
11/30/20251:19:25 PMbuy$80.72$157.1424,146.547,003.070.5137
0x97B...3328
0xf3...a233
11/30/20251:05:50 PMbuy$73.14$157.1421,873.1746,992.20.4654
0x695...F122
0x2d...c719
11/30/20251:03:17 PMbuy$60.79$157.1418,176.9446,982.740.3868
0xe09...5268
0x14...5e77
11/30/20251:02:59 PMbuy$7.89$157.142,361.3246,977.890.05026
0x695...F122
0x94...3c87
11/30/20251:01:26 PMbuy$102.42$157.1430,615.0846,970.110.6517
0x1f7...2FB5
0xd9...490f
11/30/202512:43:17 PMbuy$95.87$157.1428,647.8746,956.110.61
0x7C2...7b1B
0x2e...68f9
11/29/20251:01:19 PMsell$37.68$157.1411,146.9646,484.210.2398
0x9CA...C4cd
0x99...1b35
11/28/202510:56:26 PMsell$27.83$157.148,234.7746,495.620.1771
0x8ab...Dc02
0x2d...fa54
11/28/20256:09:32 PMsell$44.77$157.1413,252.7446,517.120.2849
0x695...F122
0xb4...c895
11/28/20256:05:36 PMsell$67.43$157.1419,976.646,550.370.4291
0x2d7...69d0
0x4f...549d
11/28/20256:05:14 PMsell$57.16$157.1416,946.7646,587.340.3637
0x695...F122
0x61...2221
11/28/20256:01:13 PMsell$86.07$157.1425,540.9646,629.890.5477
0x105...5e93
0x95...878d
11/28/20256:01:02 PMsell$66.58$157.1419,778.1246,675.30.4237
0xB5C...7fA2
0x12...5300
11/28/20255:16:32 PMsell$33.34$157.149,918.8346,743.010.2121
0x2d7...69d0
0x8f...3895
11/28/20255:16:14 PMsell$47.66$157.1414,20546,831.510.3033
0x695...F122
0x85...f688