- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Impormasyon tungkol sa SOL-UNX pair
- Pinagsama SOL:
- 187.07
- Pinagsama UNX:
- $2.57M
SOL/UNX price stats sa BNB Chain
Noong Agosto 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $204.36. Ang presyo ng SOL ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $198,586.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $224,804,656.18. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $69,387.82. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/UNX ngayon?
Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $69,387.82.
Ilang transaksyon ang mayroon sa SOL/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/UNX ay 473 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 250 ang mga sales transactions.
Ano ang trading volume sa SOL/UNX pool sa nakaraang 24 na oras?
Ang SOL/UNX pool ay may trading volume na $198,586.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa UNX?
Ang exchange rate ng 1 SOL sa UNX ay 16,675.74, na naitala noong 7:30 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $204.36 ngayon.
SOL-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:08:43 PM | sell | $613.1 | $204.36 | 50,027.22 | 16,675.74 | 3 | 0xc8...b654 | |
| 08/29/2025 | 4:24:58 PM | buy | $1,217.25 | $204.7 | 100,000 | 16,816.79 | 5.94 | 0x04...abc2 | |
| 08/29/2025 | 4:23:54 PM | sell | $818.71 | $204.67 | 66,573.35 | 16,643.33 | 4 | 0x34...835d | |
| 08/29/2025 | 4:22:25 PM | buy | $1,270.67 | $204.68 | 104,320.76 | 16,804.5 | 6.2 | 0x00...a625 | |
| 08/29/2025 | 4:22:25 PM | sell | $2,251.56 | $204.68 | 183,156.96 | 16,650.63 | 11 | 0x74...7719 | |
| 08/29/2025 | 4:21:35 PM | sell | $817.15 | $204.28 | 66,776.09 | 16,694.02 | 4 | 0x0b...fbb4 | |
| 08/29/2025 | 4:19:31 PM | sell | $52.99 | $203.93 | 4,341.47 | 16,706.37 | 0.2598 | 0xf9...62c8 | |
| 08/29/2025 | 4:12:20 PM | buy | $231.31 | $204.81 | 19,054.8 | 16,872.13 | 1.12 | 0x2b...483f | |
| 08/29/2025 | 4:12:11 PM | buy | $216.21 | $205.02 | 17,786.37 | 16,865.7 | 1.05 | 0xe7...14b0 | |
| 08/29/2025 | 4:12:07 PM | buy | $236.5 | $204.72 | 19,476.1 | 16,859.2 | 1.15 | 0xda...c005 | |
| 08/29/2025 | 4:12:03 PM | buy | $539.11 | $204.72 | 44,367.49 | 16,848.06 | 2.63 | 0x5b...65bb | |
| 08/29/2025 | 4:11:49 PM | buy | $266.51 | $204.5 | 21,941.39 | 16,836.49 | 1.3 | 0x6b...faaa | |
| 08/29/2025 | 4:11:45 PM | buy | $238.82 | $204.64 | 19,640.03 | 16,829.24 | 1.16 | 0xfd...e9c4 | |
| 08/29/2025 | 4:11:40 PM | buy | $407.01 | $204.39 | 33,494.81 | 16,819.98 | 1.99 | 0x78...6220 | |
| 08/29/2025 | 4:11:12 PM | buy | $272.26 | $204.3 | 22,402.23 | 16,810.23 | 1.33 | 0x7d...02c4 | |
| 08/29/2025 | 4:11:05 PM | buy | $203.48 | $204.48 | 16,721.04 | 16,803.42 | 0.995 | 0x74...343f | |
| 08/29/2025 | 4:11:04 PM | buy | $219.99 | $204.48 | 18,071.03 | 16,797.35 | 1.07 | 0xc1...cbe9 | |
| 08/29/2025 | 4:10:43 PM | buy | $195.07 | $204.2 | 16,039.91 | 16,790.39 | 0.9553 | 0xce...2025 | |
| 08/29/2025 | 4:10:40 PM | buy | $20.89 | $204.2 | 1,717.46 | 16,786.16 | 0.1023 | 0xea...66d7 | |
| 08/29/2025 | 4:10:34 PM | buy | $26.2 | $204.2 | 2,153.75 | 16,785.22 | 0.1283 | 0x28...ecf9 |