WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$148.02
Presyo
2,455.77 UNX
TVL
$111,420.28
MKT CAP
$162.8M
5m
0%
1h
0.64%
4h
-1.22%
24h
-2.35%
Ibahagi
TXNS
70
Mga Bumili
48
Mga Nagbenta
22
Dami
33K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
309.51
Pinagsama UNX:
$1.1M

SOL/UNX price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $148.02. Ang presyo ng SOL ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $33,015.39. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,832,222.09. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $111,420.28. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $111,420.28.

Ang kabuuang transaksyon ng SOL/UNX ay 70 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $33,015.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 2,455.77, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.02 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
04/27/20254:14:59 AMbuy$801.97$148.0213,304.662,455.775.41
0x0E6...66B5
0x3c...baf3
04/27/20254:06:38 AMbuy$42.42$147.98703.992,455.330.2867
0x063...678b
0xb1...ed6b
04/27/20253:33:44 AMbuy$89.77$146.941,5002,455.260.6109
0x2EA...651d
0x40...0975
04/27/20253:23:44 AMbuy$89.86$147.091,5002,455.160.6109
0x2EA...651d
0x6b...61ac
04/27/20252:31:08 AMbuy$6.02$147.66100.22,455.110.04081
0x000...2319
0x66...a02c
04/27/20252:30:26 AMbuy$50.25$147.66835.532,455.090.3403
0x575...89f1
0xc8...2657
04/27/20252:25:17 AMbuy$405.53$147.516,748.822,454.892.74
0x575...89f1
0xa1...a9f7
04/27/20251:34:20 AMsell$1,089.1$147.217,983.52,430.697.39
0x730...3B45
0xc9...52de
04/27/20251:34:17 AMsell$772.77$147.212,764.32,431.485.24
0x05A...fA7d
0x73...6980
04/27/20251:34:17 AMsell$1,204.47$147.219,901.732,432.328.18
0x05A...fA7d
0x73...6980
04/27/20251:34:11 AMsell$1,212.88$147.5520,012.642,434.628.22
0x38d...dfb9
0x78...fc8b
04/27/20251:34:11 AMsell$1,503.5$147.4924,806.52,433.4710.19
0x30c...424a
0x53...9031
04/27/20251:34:08 AMsell$992.93$148.3416,302.492,435.556.69
0xbA3...3Ae3
0x0d...6f1a
04/27/20251:33:08 AMsell$854.01$147.7114,085.32,436.335.78
0x730...3B45
0x41...c0cc
04/27/20251:32:59 AMsell$1,446.76$147.7123,871.142,437.319.79
0x73e...875A
0x2e...91bc
04/27/20251:20:20 AMbuy$946.2$150.3815,491.622,462.096.29
0x98C...DE1f
0x98...1b14
04/27/20251:20:11 AMbuy$722.61$150.3811,827.532,461.384.8
0x809...89Bc
0x74...63e1
04/27/20251:19:56 AMbuy$641.64$150.3810,499.712,460.84.26
0xb41...b302
0x44...203a
04/27/202512:56:02 AMbuy$4.39$149.8572.232,460.530.02935
0x000...eEba
0x86...3ce6
04/27/202512:54:50 AMbuy$443.23$149.857,277.192,460.342.95
0xF37...3b51
0x19...1713