WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$73.76
Presyo
0.03874 ETH
TVL
$22,513.64
MKT CAP
$110.6M
5m
0%
1h
-0.47%
4h
-1.77%
24h
0.35%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
290.15
Pinagsama ETH:
$0.5827

SOL/ETH price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $73.76. Ang presyo ng SOL ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,310.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,648,012.70. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $22,513.64. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $22,513.64.

Ang kabuuang transaksyon ng SOL/ETH ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $1,310.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.03874, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.76 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/31/20264:41:50 AMsell$0.786$73.760.00041260.038720.01065
0x84F...620C
0x4f...e1cc
07/31/20264:41:50 AMsell$10.66$73.760.0055990.038740.1445
0x62a...4069
0xbf...05bf
07/31/20264:22:11 AMsell$18.56$73.850.0097470.038770.2513
0x666...bf53
0x6f...19e7
07/31/20264:20:18 AMsell$17.16$73.920.0090070.038820.232
0x666...5154
0xe1...d4f8
07/31/20263:45:02 AMsell$5.19$74.110.0027240.038840.07012
0x199...17E9
0x3c...c486
07/31/20261:50:35 AMbuy$9.61$74.470.005040.039030.1291
0x933...4805
0x01...53c8
07/31/20261:47:11 AMbuy$31.03$74.650.016180.038980.4151
0x396...12FE
0x17...1cf3
07/31/20261:14:00 AMbuy$22.17$75.090.011480.038920.295
0x666...ea8e
0x2d...5f79
07/30/202611:36:41 PMsell$14.15$74.890.0073120.038720.1888
0x164...C31d
0x2e...b2fd
07/30/20267:40:54 PMsell$13.78$74.590.007160.038750.1847
0x61a...A3b5
0xb8...b473
07/30/20267:24:10 PMsell$13.89$74.640.0072140.038780.1859
0xa20...15e0
0xd8...1a7c
07/30/20267:22:03 PMsell$14.29$74.720.0074270.038820.1913
0x73F...735B
0x4c...a31b
07/30/20266:08:33 PMbuy$19.02$74.820.0099020.039010.2538
0x118...0302
0x81...2d16
07/30/20266:06:49 PMbuy$14.11$74.830.0073440.038970.1884
0x394...8961
0x06...a3b8
07/30/20265:58:02 PMbuy$3.13$74.740.001630.038940.04185
0xBF7...3820
0x0a...8ef8
07/30/20263:00:11 PMbuy$13.99$74.650.0072960.038920.1874
0x18F...9Ca2
0x31...c4c8
07/30/20262:43:44 PMbuy$12$74.70.0062470.038890.1606
0x9DE...0DEf
0x0a...bda9
07/30/20262:19:23 PMbuy$27.6$74.360.01440.038840.3707
0x666...2f93
0xc5...c682
07/30/20262:18:04 PMbuy$13.79$74.50.0071870.038790.1852
0x13e...3ea8
0xa8...4621
07/30/20262:11:38 PMbuy$13.67$74.470.0071170.038760.1836
0x2F9...D7D4
0x91...d4f8