WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$85.04
Presyo
0.04311 ETH
TVL
$44,036.06
MKT CAP
$127.6M
5m
0%
1h
0.22%
4h
-0.14%
24h
-6.35%
Ibahagi
TXNS
112
Mga Bumili
52
Mga Nagbenta
60
Dami
6K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
374.73
Pinagsama ETH:
$6.17

SOL/ETH price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $85.04. Ang presyo ng SOL ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,157.20. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $127,573,485.15. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $44,036.07. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $44,036.07.

Ang kabuuang transaksyon ng SOL/ETH ay 112 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,157.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04311, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.04 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/16/20267:58:34 AMsell$51$85.040.025870.043110.6
0x38d...15E8
0xa5...c54a
02/16/20267:57:57 AMsell$61.38$850.031140.043140.7217
0x0f0...8280
0xa7...dd90
02/16/20267:56:59 AMsell$61.36$85.030.031130.043170.7211
0x0f0...8280
0x58...08f2
02/16/20267:05:07 AMsell$17.1$84.910.0086930.043190.2012
0xC3f...FD1d
0xdb...8a72
02/16/20267:04:50 AMsell$19.64$84.860.0099960.04320.2313
0x7AF...195b
0x92...7674
02/16/20266:22:22 AMsell$122.3$84.760.062490.043231.44
0x0f0...8280
0x9e...e1e3
02/16/20265:38:48 AMsell$61.17$84.640.031290.043280.7231
0x0f0...8280
0x89...fbf1
02/16/20265:27:22 AMsell$72.45$84.930.037030.043310.855
0x8ab...Dc02
0xf6...faf9
02/16/20265:12:07 AMsell$61.55$85.260.031310.043340.7224
0xa69...e362
0xcc...5ea7
02/16/20265:11:39 AMsell$61.56$85.370.031290.043370.7215
0xa69...e362
0x38...07a0
02/16/20265:10:08 AMsell$9.69$85.30.0049290.043390.1136
0xC3f...FD1d
0x42...ceef
02/16/20265:09:06 AMsell$19.91$85.30.010120.043390.2332
0xC3f...FD1d
0x1e...4572
02/16/20265:08:18 AMsell$24.67$85.340.012550.04340.2891
0xC3f...FD1d
0x4b...0b7e
02/16/20264:04:50 AMsell$61.51$85.320.031310.043420.7211
0x0f0...8280
0x4c...d215
02/16/20264:03:16 AMsell$26.8$84.930.013640.043450.3141
0x456...404A
0xc4...3086
02/16/20264:02:27 AMsell$25.57$85.160.013020.043460.2996
0x7AF...195b
0x15...6c03
02/16/20263:54:44 AMsell$61.35$85.170.031330.043480.7206
0x0f0...8280
0x1e...a2f6
02/16/20263:40:04 AMsell$61.28$85.080.031390.043510.7213
0xa69...e362
0xd5...3d9a
02/16/20263:29:46 AMsell$61.24$85.090.031370.043540.7206
0x0f0...8280
0x68...3ccb
02/16/20263:29:18 AMsell$61.25$85.130.031370.043570.7201
0x0f0...8280
0xdb...1c90