WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$120.8
Presyo
0.04446 ETH
TVL
$62,760.55
MKT CAP
$181.2M
5m
0%
1h
0.11%
4h
2.80%
24h
6.42%
Ibahagi
TXNS
132
Mga Bumili
102
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
328.88
Pinagsama ETH:
$8.46

SOL/ETH price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $120.8. Ang presyo ng SOL ay pataas 6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $6,057.03. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $181,214,738.06. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $62,760.55. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $62,760.55.

Ang kabuuang transaksyon ng SOL/ETH ay 132 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,057.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04446, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.8 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/25/202612:40:06 PMbuy$62.35$120.80.022930.044460.5157
0x7C4...e2F3
0x12...871e
09/25/202612:35:46 PMbuy$44.65$120.690.016430.044430.3698
0x666...0C32
0x9d...8597
09/25/202612:35:13 PMbuy$60.94$120.40.022450.044410.5056
0x666...2f93
0x00...467b
09/25/202612:35:08 PMbuy$36.27$120.40.013360.044380.301
0xc3f...5f02
0xe3...ac0c
09/25/202612:31:13 PMbuy$36.17$120.460.013320.044360.3004
0xE59...C09a
0xfa...97a4
09/25/202612:19:41 PMsell$55.98$118.770.020820.044150.4716
0x666...B573
0x49...2303
09/25/202612:13:16 PMsell$48.01$120.350.017670.044170.4
0xA50...B740
0xb6...300d
09/25/202612:13:12 PMsell$53.67$120.560.019730.044230.4461
0x9e1...9159
0x10...fec8
09/25/202612:13:14 PMsell$53.59$120.560.01970.04420.4457
0xA50...B740
0x82...7044
09/25/202612:13:11 PMsell$54.47$120.560.020020.044250.4525
0xC19...00fB
0x44...0bb8
09/25/202612:11:44 PMsell$44.41$120.670.016320.044280.3685
0x9e1...9159
0xd2...06d0
09/25/202611:35:19 AMbuy$93.67$121.380.034320.044490.7714
0x0f0...8280
0x75...ad83
09/25/202611:35:13 AMbuy$52.47$121.250.019230.044430.4328
0xC19...00fB
0x3a...124a
09/25/202611:35:17 AMbuy$35.9$121.250.013150.044460.2959
0xa60...3B4D
0xab...e19a
09/25/202611:11:02 AMsell$43.96$121.730.016080.044420.3621
0x9e1...9159
0x4e...ccae
09/25/202611:11:02 AMsell$53.32$121.730.019510.044450.4389
0x3ED...27EB
0x70...c894
09/25/202611:09:57 AMbuy$55.6$121.740.020350.044670.4555
0xB7C...4A28
0x61...0945
09/25/202611:08:37 AMbuy$151.21$121.620.055320.044621.23
0xe81...7935
0xf9...13b6
09/25/202611:08:05 AMbuy$62.39$120.590.022840.044460.5137
0x7C4...e2F3
0xf8...687a
09/25/202611:08:03 AMbuy$68.68$120.590.025140.044430.5659
0x169...4695
0xb1...034f