WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$191.23
Presyo
0.04754 ETH
TVL
$107,948.4
MKT CAP
$287M
5m
0%
1h
0%
4h
-1.21%
24h
0.81%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
346.51
Pinagsama ETH:
$10.35

SOL/ETH price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $191.23. Ang presyo ng SOL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,453.83. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $287,022,116.20. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $107,948.40. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $107,948.40.

Ang kabuuang transaksyon ng SOL/ETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $3,453.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04754, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $191.23 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/20251:18:16 PMsell$42.57$191.230.010580.047540.2226
0x9CA...C4cd
0xb6...5c0d
10/20/202511:52:37 AMsell$1$192.240.00024740.047550.005202
0xe17...CFeE
0x89...1815
10/20/202511:37:24 AMsell$56.06$192.290.013870.047570.2915
0xA9C...BBBB
0x5f...c4ae
10/20/202510:59:42 AMsell$82.24$192.370.020350.04760.4275
0xA2F...aaaa
0xcb...5171
10/20/202510:55:09 AMbuy$100.64$193.170.024920.047840.521
0x326...8077
0x12...8072
10/20/202510:18:15 AMbuy$70.24$193.580.017340.047790.3628
0xbb8...2049
0x35...2845
10/20/20258:42:13 AMbuy$61.3$193.150.015160.047760.3174
0xB5C...91da
0xe8...f2b7
10/20/20258:31:12 AMbuy$94.49$193.260.023330.047720.4889
0xa04...940F
0x2c...3bbc
10/20/20258:30:37 AMbuy$63.66$193.250.01570.047680.3294
0x111...6051
0x6a...b221
10/20/20257:21:38 AMbuy$42.79$193.340.010540.047650.2213
0x6D9...407B
0x02...1920
10/20/20257:21:10 AMbuy$73.12$193.260.018020.047620.3783
0x222...1FFd
0xd5...c879
10/20/20257:20:37 AMbuy$66.83$193.170.016460.047590.3459
0xd42...be14
0x5c...2412
10/20/20256:56:45 AMbuy$57.22$193.490.014060.047560.2957
0xe09...5268
0x44...55e9
10/20/20254:10:38 AMbuy$56.21$190.960.013990.047530.2943
0x8b3...b0fe
0x71...6ded
10/20/20254:02:00 AMbuy$27.48$191.650.0068120.047510.1433
0x12e...74aC
0x4c...a6ad
10/20/20253:55:29 AMbuy$68.52$190.630.017070.047480.3594
0xD81...bBce
0xa6...8ccd
10/20/20253:53:26 AMbuy$77.48$190.530.019290.047440.4066
0xB5C...3895
0x1a...df7f
10/20/20253:52:17 AMbuy$67.36$189.540.016850.047410.3554
0xDDB...4A33
0xcb...893e
10/20/20253:51:54 AMbuy$82.24$190.340.020470.047370.4321
0xc7D...9999
0x0a...0734
10/20/20253:51:24 AMbuy$56.61$189.560.014130.047330.2986
0xc7D...9999
0xcf...ae42