WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$173.66
Presyo
0.05045 ETH
TVL
$70,358.76
MKT CAP
$191.6M
5m
0%
1h
0.42%
4h
1.58%
24h
5.63%
Ibahagi
TXNS
226
Mga Bumili
104
Mga Nagbenta
122
Dami
51K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
268.38
Pinagsama ETH:
$6.85

SOL/ETH price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $173.66. Ang presyo ng SOL ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $51,183.94. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $191,597,091.67. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $70,358.77. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $70,358.77.

Ang kabuuang transaksyon ng SOL/ETH ay 226 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $51,183.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05045, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $173.66 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/17/20258:26:54 AMbuy$123.73$173.660.035950.050450.7125
0x557...4d48
0x6f...431b
07/17/20258:24:59 AMbuy$94.57$173.990.027410.050430.5435
0x70e...20dD
0x01...4f97
07/17/20258:21:41 AMbuy$219.94$173.180.0640.050391.26
0xD26...d0BE
0x57...0503
07/17/20258:19:48 AMbuy$0.0292$173.230.0584920.050370.0001685
0xFBd...ceA4
0xa8...e3e4
07/17/20258:19:44 AMsell$185.85$172.440.054030.050131.07
0xD26...d0BE
0x7b...9db3
07/17/20258:17:11 AMbuy$210.05$173.590.060970.050381.21
0x7dd...5265
0xc8...edce
07/17/20257:54:40 AMbuy$124.17$173.760.036090.050510.7145
0x718...e0ba
0xe1...93c8
07/17/20257:54:05 AMbuy$993.67$173.330.28880.050385.73
0x69e...C49e
0x0c...139d
07/17/20257:37:18 AMsell$326.18$172.940.094710.050211.88
0x29d...E294
0xee...b193
07/17/20257:20:06 AMsell$215.82$172.670.062970.050381.24
0x0f0...8280
0xcb...acbf
07/17/20257:18:15 AMsell$215.69$172.590.063020.050431.24
0x0f0...8280
0x64...6ce1
07/17/20257:18:14 AMbuy$495.16$173.650.14460.050742.85
0xc19...038c
0xde...480e
07/17/20257:18:14 AMsell$390.79$172.820.11410.05052.26
0x333...F78b
0x04...9e11
07/17/20257:17:54 AMsell$274.68$172.740.080240.050461.59
0xA57...1603
0x0c...a404
07/17/20257:17:54 AMbuy$743.78$173.420.21720.050664.28
0xc19...038c
0xb3...7fdf
07/17/20257:16:54 AMsell$215.8$172.570.062960.050351.25
0x0f0...8280
0x7f...9948
07/17/20256:33:03 AMbuy$145.48$173.030.042320.050340.8408
0x333...F78b
0x8a...9bd0
07/17/20256:33:03 AMsell$635.53$172.440.18490.050173.68
0x83f...E5a3
0xe5...65f6
07/17/20256:28:57 AMbuy$117.31$172.660.034310.05050.6794
0x0f0...8280
0xa7...5da6
07/17/20256:28:57 AMbuy$97.43$172.540.02850.050470.5647
0x2d7...69d0
0x46...41cd