WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$90.1
Presyo
0.0401 ETH
TVL
$47,778.73
MKT CAP
$135.2M
5m
0%
1h
-0.08%
4h
-1.28%
24h
-5.54%
Ibahagi
TXNS
54
Mga Bumili
11
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
342.27
Pinagsama ETH:
$7.55

SOL/ETH price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $90.1. Ang presyo ng SOL ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,055.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $135,162,772.41. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $47,778.73. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $47,778.73.

Ang kabuuang transaksyon ng SOL/ETH ay 54 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $4,055.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0401, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $90.1 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20263:53:50 AMsell$237.63$90.10.10590.04012.64
0x71a...1621
0x62...7927
05/14/20263:48:20 AMsell$66.74$90.180.029730.040170.7402
0x0f0...8280
0x97...aa89
05/14/20262:47:21 AMbuy$0.00256$90.930.0511330.040380.00002806
0xB5C...A42a
0x7b...77b9
05/14/20262:47:20 AMbuy$0.2168$90.930.000096020.040380.002377
0x2b9...6076
0x38...6b3e
05/14/202612:46:30 AMsell$42.78$91.270.018850.040190.4691
0x387...0bB1
0x2c...3b83
05/13/202610:29:03 PMbuy$66.97$910.029720.040390.7357
0x0f0...8280
0x0c...357c
05/13/20265:55:37 PMsell$94.75$91.020.041920.040191.04
0x694...13f6
0x08...4111
05/13/20265:53:37 PMsell$67.14$91.020.029690.040230.7381
0x0f0...8280
0x7e...9a02
05/13/20265:46:57 PMsell$67.08$90.850.029710.040260.7381
0x0f0...8280
0xf4...be99
05/13/20265:18:23 PMsell$67$90.880.029710.040280.7374
0x7C4...e2F3
0xe1...793b
05/13/20265:17:23 PMsell$66.95$91.110.029710.040310.7371
0x0f0...8280
0xec...a1fd
05/13/20264:04:29 PMbuy$66.74$90.90.029730.040510.7337
0x0f0...8280
0xd5...448d
05/13/20263:26:10 PMsell$66.81$90.920.029640.040310.7353
0x0f0...8280
0x26...17b8
05/13/20263:08:19 PMsell$72.08$91.330.031840.040340.7892
0x383...1fae
0xc5...30cd
05/13/20263:07:43 PMsell$67.21$91.510.029670.040370.735
0x0f0...8280
0xcd...771b
05/13/20263:06:48 PMsell$161.81$91.680.071410.040421.76
0x29d...E294
0xb7...bedd
05/13/20263:05:38 PMsell$67.3$91.760.02970.040470.7339
0x7C4...e2F3
0xd0...b79c
05/13/20262:59:51 PMsell$67.25$91.830.029650.04050.7322
0x0f0...8280
0xdc...18ef
05/13/20262:51:36 PMsell$67.26$91.820.029690.040530.7326
0x7C4...e2F3
0x15...d695
05/13/20262:45:34 PMsell$67.24$91.90.029680.040560.7317
0x0f0...8280
0x15...64f7