WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$125.8
Presyo
0.06715 ETH
TVL
$57,335.42
MKT CAP
$138.2M
5m
0%
1h
-0.15%
4h
0.98%
24h
-1.79%
Ibahagi
TXNS
136
Mga Bumili
83
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
205.85
Pinagsama ETH:
$16.79

SOL/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $125.8. Ang presyo ng SOL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $6,673.18. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $138,214,704.76. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $57,335.42. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $57,335.42.

Ang kabuuang transaksyon ng SOL/ETH ay 136 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,673.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.06715, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $125.8 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202511:09:42 AMsell$9.12$125.80.0048730.067150.072560x1f...13fc
04/02/202511:03:03 AMsell$17.11$125.920.0091310.067170.13590x32...c9d0
04/02/202510:54:15 AMsell$26.88$126.170.014320.067210.21310x61...8a9f
04/02/202510:54:15 AMsell$17.7$126.240.009430.067250.14020xec...4fc4
04/02/202510:54:15 AMsell$1.08$126.130.00057560.067190.0085670x01...0e22
04/02/202510:54:12 AMbuy$78.38$126.780.041750.067540.61820x07...5bb0
04/02/202510:53:21 AMbuy$123.19$126.470.065620.067370.9740x6f...4ac7
04/02/202510:31:33 AMsell$29.82$126.310.015810.066960.23610x8c...5eb1
04/02/202510:20:45 AMsell$10.48$126.320.005560.066990.0830x18...4bbf
04/02/202510:18:33 AMsell$0.3514$126.240.00018650.0670.0027830x2d...964a
04/02/202510:17:30 AMsell$67.3$126.310.035720.067050.53280xb7...ce8c
04/02/202510:17:24 AMbuy$134.87$127.060.07160.067451.060x92...7561
04/02/202510:17:24 AMsell$70.71$126.520.037540.067170.55880xaf...a265
04/02/202510:16:27 AMsell$2.82$126.220.0014980.067010.022360xb7...9386
04/02/202510:16:21 AMsell$25.8$126.270.01370.067030.20430x49...b4b9
04/02/202510:16:15 AMsell$105.08$126.470.055780.067140.83080xe8...1582
04/02/202510:16:15 AMbuy$179.85$126.990.095480.067411.410xcd...0db5
04/02/202510:13:54 AMsell$181.52$126.360.096360.067081.430x50...6954
04/02/202510:13:51 AMbuy$179.88$126.990.095490.067421.410x24...a083
04/02/202510:12:12 AMbuy$164.91$126.940.087540.067391.290xa9...4b8a