WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$83.18
Presyo
0.04087 ETH
TVL
$44,014.89
MKT CAP
$124.8M
5m
-0.61%
1h
-0.61%
4h
-1.34%
24h
2.28%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
439.7
Pinagsama ETH:
$3.65

SOL/ETH price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $83.18. Ang presyo ng SOL ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,657.52. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,783,938.10. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $44,014.90. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $44,014.90.

Ang kabuuang transaksyon ng SOL/ETH ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $2,657.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04087, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.18 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/30/20265:27:00 PMbuy$25.68$83.180.012610.040870.30850xe4...b82c
03/30/20265:26:56 PMbuy$30.6$83.180.015020.040860.36770x7e...c98e
03/30/20265:26:31 PMbuy$15$83.490.0073440.040850.17970x41...f58f
03/30/20265:25:05 PMbuy$8.1$83.510.0039650.040850.097060x0a...36c2
03/30/20265:23:45 PMbuy$36.36$83.690.017740.040840.43440x87...9f80
03/30/20263:29:18 PMsell$77.36$84.140.03740.040650.920xce...12aa
03/30/20263:29:18 PMsell$30.25$84.140.014620.040630.360xce...12aa
03/30/20263:27:53 PMsell$46.49$84.150.022460.040680.55210x57...9782
03/30/20263:13:43 PMsell$25.17$84.240.012150.04070.29870x3f...0083
03/30/20263:13:12 PMsell$24.15$84.10.011670.040710.28670x89...0dbe
03/30/20263:04:05 PMsell$46.29$84.420.022330.040720.54840x32...9a2a
03/30/20262:57:43 PMsell$13.84$84.340.0066840.040740.1640xf7...31b6
03/30/20262:21:55 PMbuy$61.63$84.470.029960.040930.73180x6b...ed4f
03/30/20262:17:55 PMbuy$61.77$84.420.029910.04090.73110xf1...9a85
03/30/20262:09:56 PMbuy$44.83$84.310.02170.040880.53090xf2...9fb3
03/30/20261:10:08 PMsell$0.1856$84.680.000089530.040670.0022010x7a...594d
03/30/20261:10:07 PMbuy$123.92$84.680.059780.040841.460xa6...362d
03/30/20261:08:30 PMbuy$61.94$84.590.029880.04080.73220xad...eaf2
03/30/20261:04:58 PMsell$54.31$84.530.026170.04060.64460x77...735b
03/30/202612:38:21 PMsell$62.03$84.320.029850.040620.73490xde...8b02