WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$202.5
Presyo
0.04742 ETH
TVL
$71,822.22
MKT CAP
$223M
5m
0%
1h
-0.48%
4h
-0.33%
24h
-2.98%
Ibahagi
TXNS
109
Mga Bumili
50
Mga Nagbenta
59
Dami
15K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
237.78
Pinagsama ETH:
$5.53

SOL/ETH price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $202.5. Ang presyo ng SOL ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $15,092.44. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $222,982,320.29. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $71,822.23. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $71,822.23.

Ang kabuuang transaksyon ng SOL/ETH ay 109 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $15,092.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04742, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $202.5 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/04/20257:52:02 PMbuy$35.98$202.50.0084260.047420.17760xc6...7ae0
09/04/20257:48:02 PMbuy$10.26$202.430.0024030.04740.05070x0d...41d0
09/04/20257:48:02 PMbuy$39.07$202.380.009150.047390.1930xbb...c1bd
09/04/20257:40:08 PMsell$444.73$201.570.10410.047182.20x81...e39e
09/04/20257:40:08 PMbuy$59.03$202.20.013820.047330.29190xbe...6633
09/04/20257:40:09 PMbuy$84.04$202.340.019670.047370.41530x01...0bae
09/04/20257:11:16 PMbuy$55.22$203.470.012890.047510.27130xeb...322d
09/04/20256:36:58 PMsell$62.5$203.430.014520.047270.30720x9a...18cf
09/04/20256:35:18 PMsell$168.97$203.380.039320.047330.83070x94...5ff2
09/04/20256:30:24 PMsell$169.03$203.170.039440.04740.8320xe1...7ada
09/04/20256:30:08 PMbuy$212.92$204.320.049630.047631.040x5d...32ab
09/04/20253:36:49 PMsell$54.03$204.250.012530.047360.26450x7e...3b15
09/04/20253:33:33 PMbuy$227.1$205.530.052650.047651.10x6a...d5a0
09/04/20253:33:33 PMsell$201.05$204.530.046610.047410.98290x32...117f
09/04/20253:32:18 PMsell$169.04$204.510.039180.04740.82650x67...72c7
09/04/20253:32:18 PMbuy$293.39$205.410.0680.047611.420x72...915d
09/04/20253:31:25 PMsell$169.23$204.270.039220.047340.82840x37...ac7d
09/04/20253:31:12 PMsell$173.6$204.60.040230.047420.84840xeb...7919
09/04/20253:31:12 PMbuy$237.3$205.570.0550.047641.150xaf...76a1
09/04/20253:21:31 PMsell$169.14$204.260.039240.047390.8280x56...6b49