WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$181.53
Presyo
0.04244 ETH
TVL
$65,217.44
MKT CAP
$200.8M
5m
0%
1h
0.04%
4h
-0.17%
24h
2.08%
Ibahagi
TXNS
181
Mga Bumili
106
Mga Nagbenta
75
Dami
22K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
282.22
Pinagsama ETH:
$3.2

SOL/ETH price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $181.53. Ang presyo ng SOL ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $22,266.68. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $200,753,674.97. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $65,217.44. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $65,217.44.

Ang kabuuang transaksyon ng SOL/ETH ay 181 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $22,266.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04244, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $181.53 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/09/202510:37:10 PMbuy$90.4$181.530.021130.042440.4979
0x2d7...69d0
0xf2...0157
08/09/202510:36:58 PMbuy$101.8$181.930.023720.04240.5595
0x4ff...dDFc
0xc9...d024
08/09/202510:36:51 PMbuy$64.23$1820.014950.042370.3529
0x4ff...dDFc
0x70...82db
08/09/202510:36:11 PMbuy$72.66$182.110.016890.042340.399
0x40D...39A4
0xda...a0fc
08/09/202510:31:07 PMbuy$28.66$181.840.0066720.042320.1576
0x820...2ED8
0xa4...9ea0
08/09/202510:30:27 PMbuy$22.22$181.890.005170.042310.1222
0xE2b...8A96
0xd2...fada
08/09/202510:24:02 PMsell$81.94$181.560.0190.042110.4513
0xe21...Ea74
0x66...29dd
08/09/202510:23:48 PMsell$100.21$181.550.023260.042150.552
0xC84...A677
0x0d...f395
08/09/202510:23:44 PMsell$91.24$181.530.02120.042190.5026
0xd42...be14
0x4d...f372
08/09/202510:23:12 PMsell$60.81$181.590.014140.042220.3348
0x6c2...e742
0xd1...504f
08/09/202510:08:42 PMsell$38.08$181.030.0088860.042240.2103
0x917...33F5
0xb3...a0cd
08/09/202510:07:46 PMsell$27.97$181.110.0065260.042250.1544
0x695...F122
0x87...f436
08/09/202510:07:25 PMsell$49.87$181.180.011630.042270.2752
0xC68...1c38
0x8c...871b
08/09/20259:49:29 PMsell$7.68$181.120.0017930.042280.04242
0xC68...1c38
0xa0...ca6e
08/09/20259:43:14 PMsell$67.4$181.370.015720.04230.3716
0x40D...39A4
0x34...d6dc
08/09/20259:40:46 PMsell$160.96$181.470.037560.042340.8869
0x7C4...e2F3
0x2a...0a92
08/09/20259:32:54 PMsell$70.48$181.670.016440.042390.3879
0xd42...be14
0x89...4977
08/09/20259:32:05 PMsell$53.55$181.60.01250.042410.2948
0x40D...39A4
0x12...85b2
08/09/20259:26:09 PMsell$146.92$181.520.034360.042450.8093
0xD26...d0BE
0x6c...9a17
08/09/20258:58:35 PMbuy$92.18$182.360.021570.042680.5055
0xd42...be14
0xce...b486