- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Impormasyon tungkol sa SOL-ETH pair
- Pinagsama SOL:
- 402.86
- Pinagsama ETH:
- $5.18
SOL/ETH price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $29,570.08. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $81,692.03. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/ETH ngayon?
Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $81,692.03.
Ilang transaksyon ang mayroon sa SOL/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/ETH ay 184 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa SOL/ETH pool sa nakaraang 24 na oras?
Ang SOL/ETH pool ay may trading volume na $29,570.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa ETH?
Ang exchange rate ng 1 SOL sa ETH ay 0.04207, na naitala noong 9:00 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.
SOL-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:00:18 AM | sell | $81.26 | $157.14 | 0.0229 | 0.04207 | 0.5443 | 0xfd...af9a | |
| 01/26/2026 | 8:47:16 AM | sell | $63.51 | $157.14 | 0.0179 | 0.04209 | 0.4252 | 0xf4...f170 | |
| 01/26/2026 | 8:44:45 AM | sell | $42.36 | $157.14 | 0.01193 | 0.0421 | 0.2835 | 0xae...9991 | |
| 01/26/2026 | 8:23:32 AM | sell | $49.65 | $157.14 | 0.01399 | 0.04211 | 0.3323 | 0x9c...c7b7 | |
| 01/26/2026 | 8:21:20 AM | sell | $191.08 | $157.14 | 0.05385 | 0.04214 | 1.27 | 0xba...2624 | |
| 01/26/2026 | 8:21:13 AM | sell | $75.06 | $157.14 | 0.02115 | 0.04216 | 0.5017 | 0xa6...f111 | |
| 01/26/2026 | 8:20:57 AM | sell | $75.1 | $157.14 | 0.02116 | 0.04218 | 0.5018 | 0xad...a2b4 | |
| 01/26/2026 | 8:15:46 AM | sell | $214.04 | $157.14 | 0.06032 | 0.04221 | 1.42 | 0xd5...f55c | |
| 01/26/2026 | 8:10:29 AM | sell | $50.59 | $157.14 | 0.01426 | 0.04224 | 0.3375 | 0x47...e256 | |
| 01/26/2026 | 7:18:51 AM | sell | $235.91 | $157.14 | 0.06649 | 0.04227 | 1.57 | 0xd8...be47 | |
| 01/26/2026 | 7:10:34 AM | sell | $73.09 | $157.14 | 0.0206 | 0.0423 | 0.4869 | 0x27...2b62 | |
| 01/26/2026 | 7:07:24 AM | sell | $82.22 | $157.14 | 0.02317 | 0.04232 | 0.5476 | 0xc9...c5d2 | |
| 01/26/2026 | 7:06:00 AM | sell | $57.62 | $157.14 | 0.01624 | 0.04233 | 0.3836 | 0xbb...ac52 | |
| 01/26/2026 | 7:03:16 AM | sell | $100.56 | $157.14 | 0.02834 | 0.04235 | 0.6693 | 0x78...0606 | |
| 01/26/2026 | 7:01:18 AM | sell | $84.37 | $157.14 | 0.02378 | 0.04237 | 0.5612 | 0x70...b82e | |
| 01/26/2026 | 7:00:53 AM | sell | $31.25 | $157.14 | 0.008809 | 0.04238 | 0.2078 | 0x54...aaef | |
| 01/26/2026 | 7:00:32 AM | sell | $60.35 | $157.14 | 0.01701 | 0.04239 | 0.4012 | 0x60...d41b | |
| 01/26/2026 | 7:00:15 AM | sell | $61.95 | $157.14 | 0.01746 | 0.0424 | 0.4117 | 0x65...cb6b | |
| 01/26/2026 | 7:00:09 AM | sell | $3.43 | $157.14 | 0.0009685 | 0.04241 | 0.02283 | 0xf5...97a9 | |
| 01/26/2026 | 6:56:41 AM | sell | $15.67 | $157.14 | 0.004417 | 0.04241 | 0.1041 | 0x24...8f2b |