WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$104.6
Presyo
0.04357 ETH
TVL
$54,844.7
MKT CAP
$156.9M
5m
0%
1h
0%
4h
-0.25%
24h
-0.09%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
344.19
Pinagsama ETH:
$7.84

SOL/ETH price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $104.6. Ang presyo ng SOL ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,420.33. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,907,024.68. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $54,844.71. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $54,844.71.

Ang kabuuang transaksyon ng SOL/ETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $1,420.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04357, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.6 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/23/202612:24:11 PMbuy$32.09$104.60.013370.043570.3068
0x487...85A9
0xc7...a34a
10/23/202612:17:12 PMbuy$32.74$104.360.013660.043550.3137
0x666...679d
0x8e...9300
10/23/202611:53:27 AMbuy$35.55$104.660.014790.043530.3398
0x666...9B4A
0xe3...9dda
10/23/202611:52:56 AMbuy$32.67$104.530.013580.043510.3122
0x29c...CDF9
0xe9...bef9
10/23/20269:28:56 AMbuy$19.44$104.260.0081060.04350.1863
0x666...2f93
0xfc...7919
10/23/20268:56:07 AMbuy$18.71$104.860.0077730.043490.1787
0x754...C024
0x3e...b46d
10/23/20267:02:25 AMbuy$9.95$104.620.0041360.043480.09511
0x83f...E5a3
0x6a...7783
10/23/20265:30:49 AMbuy$32.34$104.320.013480.043470.31
0xe32...59a9
0xb6...eb72
10/23/20265:20:18 AMbuy$36.67$104.370.015260.043450.3512
0xA5a...A142
0x2a...8ad9
10/23/20263:26:11 AMsell$32$104.20.013290.043230.3074
0xE52...c7f3
0x66...318d
10/23/20263:19:43 AMsell$31.9$104.180.013240.043250.3061
0x487...85A9
0xb9...eb95
10/23/20263:18:46 AMsell$32.02$104.260.013290.043270.3071
0x512...E9a1
0x65...31ec
10/23/20263:12:42 AMsell$33.58$104.50.013920.043280.3215
0xBee...5A7e
0xc7...d8cf
10/23/20261:56:39 AMbuy$25.18$104.130.010520.04350.2418
0x666...005A
0xf4...7cbf
10/22/202610:42:04 PMbuy$26.75$103.590.011210.043490.2578
0x506...50a1
0x9a...95c0
10/22/20269:36:42 PMsell$31.59$103.520.013210.043270.3052
0x1e7...AB23
0xbe...68e2
10/22/20268:36:07 PMsell$32.39$103.170.013590.043290.3139
0x1d9...dE60
0x92...cd9c
10/22/20268:35:28 PMsell$31.36$103.260.013160.043310.304
0xE52...c7f3
0xb3...324f
10/22/20268:34:21 PMsell$31.73$103.490.013310.043350.3072
0xc3f...5f02
0xa8...9eff
10/22/20267:39:37 PMsell$32.08$103.490.013430.043380.3096
0x1e7...AB23
0x45...7b6b