WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$156.44
Presyo
0.05923 ETH
TVL
$79,196.6
MKT CAP
$171.6M
5m
-0.32%
1h
-0.57%
4h
-0.59%
24h
-2.76%
Ibahagi
TXNS
156
Mga Bumili
95
Mga Nagbenta
61
Dami
7K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
259.39
Pinagsama ETH:
$14.66

SOL/ETH price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $156.44. Ang presyo ng SOL ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $6,780.71. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $171,624,121.61. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $79,196.60. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $79,196.60.

Ang kabuuang transaksyon ng SOL/ETH ay 156 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,780.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05923, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.44 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/04/20255:51:02 PMsell$123.17$156.440.046630.059230.78730x90...ab7e
06/04/20255:51:00 PMbuy$132.2$157.380.050.059520.840x47...82d4
06/04/20255:50:39 PMbuy$198.3$156.950.0750.059361.260x9f...b01a
06/04/20255:50:21 PMbuy$66.1$156.610.0250.059230.4220xe8...e520
06/04/20255:22:11 PMbuy$0.8796$157.150.00033130.05920.0055970x2e...0d75
06/04/20255:20:56 PMsell$0.3557$156.530.00013380.05890.0022720x39...8c40
06/04/20255:08:39 PMbuy$21.77$157.310.0081920.059190.13840x2b...c9b3
06/04/20255:08:30 PMbuy$7.93$157.420.0029840.059170.050420x58...4422
06/04/20255:07:59 PMbuy$26.97$157.210.010150.059150.17150xb4...b8cc
06/04/20255:07:36 PMsell$53.97$156.460.02030.058870.34490x19...8242
06/04/20254:58:08 PMsell$38.61$156.680.014520.058920.24640x25...29dc
06/04/20254:57:21 PMsell$54.11$156.80.020340.058960.3450x6a...4841
06/04/20254:50:06 PMbuy$13.05$157.330.0049180.059280.082970x80...6073
06/04/20254:49:08 PMbuy$22.58$157.140.0085170.059260.14370x2f...8458
06/04/20254:48:33 PMbuy$12.4$157.140.0046780.059240.078960x69...beba
06/04/20254:45:06 PMbuy$19.26$157.330.0072470.05920.12240xa3...5b3c
06/04/20254:45:56 PMbuy$1.82$157.430.00068640.059240.011580x83...e0d8
06/04/20254:45:14 PMbuy$26.38$157.380.0099290.059220.16760x8c...0d36
06/04/20254:43:17 PMbuy$46.54$157.220.017510.059170.2960x51...a669
06/04/20254:39:51 PMbuy$23.7$157.350.0089090.059130.15060x71...769c