WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$83.45
Presyo
0.04202 ETH
TVL
$43,726.56
MKT CAP
$125.2M
5m
0%
1h
0%
4h
1.99%
24h
-0.07%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
403.53
Pinagsama ETH:
$5.05

SOL/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $83.45. Ang presyo ng SOL ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,073.77. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $125,182,237.70. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $43,726.56. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $43,726.56.

Ang kabuuang transaksyon ng SOL/ETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $2,073.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04202, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.45 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20265:29:29 AMsell$62.43$83.450.03140.042020.74730xa3...ac27
03/09/20263:42:10 AMsell$62.32$83.150.031510.042050.74940xd4...0e54
03/09/20263:39:19 AMsell$62.37$83.390.03150.042080.74850x7c...c74a
03/09/20263:28:20 AMsell$16.67$83.50.0084030.04210.19950x3a...f65c
03/09/20262:29:37 AMsell$51.93$81.940.026690.042120.63380x21...3e53
03/09/20262:20:09 AMsell$61.48$81.820.031660.042140.75130x75...5a44
03/09/202612:23:54 AMbuy$44.91$82.250.023140.042360.54630xa6...ce98
03/09/202612:22:10 AMbuy$61.4$82.250.031610.042330.74660x75...a712
03/09/202612:21:27 AMbuy$24.6$82.270.012660.042310.29930x0c...77fa
03/08/202611:26:27 PMsell$61.6$82.190.031530.042110.74880x5a...5369
03/08/202611:25:07 PMsell$11.55$82.210.0059160.042130.14040x85...c0a2
03/08/202611:23:51 PMsell$44.51$82.210.022790.042140.54080x52...75d6
03/08/202610:56:48 PMsell$61.49$81.960.031650.042170.75060x32...3601
03/08/202610:49:39 PMbuy$61.48$82.40.031620.042380.7460x92...dad0
03/08/202610:49:04 PMbuy$61.49$82.340.031610.042350.74630x84...e2c1
03/08/202610:48:54 PMbuy$61.47$82.340.03160.042320.74660x96...51e4
03/08/202610:47:39 PMbuy$61.45$82.160.031640.042290.7480x7d...f267
03/08/202610:46:31 PMbuy$61.42$81.980.031650.042260.74880xbb...5cea
03/08/202610:45:36 PMbuy$45.6$81.940.02350.042230.55650x3e...c50b
03/08/202610:45:16 PMbuy$84.81$81.870.043730.04221.030xcb...ba1e