WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$106.96
Presyo
0.04292 ETH
TVL
$36,704.03
MKT CAP
$160.5M
5m
0%
1h
0.19%
4h
-2.29%
24h
5.02%
Ibahagi
TXNS
573
Mga Bumili
276
Mga Nagbenta
297
Dami
63K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
258.31
Pinagsama ETH:
$3.64

SOL/ETH price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $106.96. Ang presyo ng SOL ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $63,187.83. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,452,142.02. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $36,704.04. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $36,704.04.

Ang kabuuang transaksyon ng SOL/ETH ay 573 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 297 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $63,187.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04292, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $106.96 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/28/20265:00:12 AMsell$77.32$106.960.03110.042920.7245
0xfFa...83AC
0xcd...c8e3
08/28/20265:00:12 AMsell$9.48$106.960.0038150.042920.08889
0x666...44D8
0x6a...6838
08/28/20264:44:39 AMbuy$344.9$107.20.13860.043123.21
0x78A...B203
0x33...101b
08/28/20264:36:56 AMsell$62.25$106.470.025030.042880.5838
0x2Ac...6E6C
0x7d...f80c
08/28/20264:36:51 AMsell$64.41$107.110.025910.042890.604
0x666...4b3d
0xff...d91d
08/28/20264:36:49 AMsell$92.16$107.110.037070.04290.864
0x80a...5f99
0xd7...1faf
08/28/20264:36:40 AMsell$95.43$107.030.038410.042920.8948
0x666...9cE8
0xcd...b607
08/28/20264:16:29 AMbuy$363.73$106.910.14580.043113.38
0x29d...E294
0x4a...a35f
08/28/20264:16:24 AMbuy$62.04$107.40.024870.043070.5775
0x44C...9a4e
0xb6...05cd
08/28/20264:16:25 AMbuy$79.79$107.40.031990.043080.7426
0x666...dfae
0x0b...715d
08/28/20264:16:20 AMbuy$61.74$107.40.024750.043060.5749
0xc46...D71E
0x71...c73f
08/28/20264:16:02 AMbuy$51.46$107.40.020640.043050.4794
0x630...28b2
0xe8...9999
08/28/20264:14:34 AMbuy$94.4$107.370.037890.043040.8802
0xB8a...d129
0x6b...f018
08/28/20264:14:19 AMbuy$77.09$107.350.030940.043030.7191
0x666...4A23
0x77...e85c
08/28/20264:13:43 AMbuy$69.87$106.780.028050.043010.6521
0xcA0...C056
0xd0...9e96
08/28/20264:12:54 AMbuy$62.48$106.760.02510.0430.5836
0xb2E...f3a1
0x36...4e78
08/28/20264:12:12 AMbuy$155.59$106.690.062550.042991.45
0xea2...17aA
0x5b...d311
08/28/20263:40:36 AMbuy$71.55$106.70.028720.042970.6684
0x2F9...D7D4
0x78...8ed6
08/28/20263:40:36 AMbuy$11.86$106.70.0047630.042970.1108
0x666...2FAF
0x0e...1cd1
08/28/20263:39:31 AMbuy$75.38$107.050.030260.042940.7047
0xEb9...A518
0x32...bced