WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$209.18
Presyo
0.05108 ETH
TVL
$71,981.95
MKT CAP
$229.1M
5m
0%
1h
0%
4h
1.16%
24h
5.22%
Ibahagi
TXNS
96
Mga Bumili
59
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
215.89
Pinagsama ETH:
$6.6

SOL/ETH price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $209.18. Ang presyo ng SOL ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $6,232.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $229,053,465.64. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $71,981.95. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $71,981.95.

Ang kabuuang transaksyon ng SOL/ETH ay 96 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,232.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05108, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.18 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/29/20252:24:58 AMbuy$99.25$209.180.024240.051080.4744
0x0f0...8280
0x36...5c9f
09/29/20252:24:57 AMbuy$41.98$2090.010250.051040.2008
0x3f9...8BF7
0xa3...f772
09/29/20252:22:12 AMbuy$60.47$206.790.014910.051010.2924
0x055...b917
0x62...70f7
09/29/20252:21:24 AMbuy$61.31$206.750.015110.050970.2965
0x3f9...8BF7
0x50...bb95
09/29/20252:19:06 AMbuy$44.86$206.710.011050.050940.217
0xFE5...33bf
0xb5...b7de
09/29/20252:14:39 AMbuy$46.05$207.120.011320.050910.2223
0x892...5f23
0x1c...ac32
09/29/20251:58:14 AMbuy$80.21$206.910.019720.050870.3876
0xDDB...4A33
0x64...4cff
09/29/20251:46:51 AMbuy$41.91$206.660.010310.050830.2028
0x5B6...cDE7
0x8a...63fa
09/29/20251:28:39 AMbuy$154.29$205.760.038070.050770.7498
0xcC6...2169
0x40...84b7
09/29/20251:24:07 AMbuy$23.27$206.590.0057130.050720.1126
0x454...0967
0x22...19cd
09/29/20251:23:56 AMsell$300.56$205.910.073790.050551.45
0x351...5983
0x21...e43b
09/29/20251:14:23 AMsell$39.99$205.850.0098420.050650.1942
0x700...Ac79
0xd8...fca3
09/29/20251:13:40 AMsell$38.64$205.860.0095130.050680.1877
0x543...502B
0xfe...269d
09/28/202511:32:34 PMbuy$39.04$207.570.009580.050930.188
0x613...1336
0xb4...422a
09/28/202510:56:19 PMsell$50.87$205.550.012540.050680.2474
0xcC6...2169
0xf0...1aad
09/28/202510:56:03 PMbuy$184.69$206.90.045540.051010.8926
0x51D...f8d3
0x51...f56e
09/28/202510:56:04 PMsell$194.47$205.850.047950.050760.9447
0x0f0...8280
0x02...b1c0
09/28/202510:52:13 PMsell$74.96$206.170.018440.050730.3635
0xC21...5a5d
0x4f...58fc
09/28/202510:52:05 PMsell$226.16$206.50.055660.050821.09
0x85D...6430
0x4b...21ec
09/28/202510:52:04 PMbuy$402.42$207.320.099040.051021.94
0xcC6...2169
0x94...ac09