- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Impormasyon tungkol sa SOL-ETH pair
- Pinagsama SOL:
- 148.7
- Pinagsama ETH:
- $21.26
SOL/ETH price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $147.81. Ang presyo ng SOL ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,587.40. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,832,222.09. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $60,541.00. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/ETH ngayon?
Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $60,541.00.
Ilang transaksyon ang mayroon sa SOL/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/ETH ay 108 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SOL/ETH pool sa nakaraang 24 na oras?
Ang SOL/ETH pool ay may trading volume na $3,587.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa ETH?
Ang exchange rate ng 1 SOL sa ETH ay 0.08157, na naitala noong 4:16 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.81 ngayon.
SOL-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:14:29 AM | buy | $21.81 | $147.81 | 0.01204 | 0.08157 | 0.1476 | 0xe9...3195 | |
| 04/27/2025 | 4:05:35 AM | buy | $14.16 | $147.76 | 0.007817 | 0.08154 | 0.09586 | 0xe8...c772 | |
| 04/27/2025 | 4:04:38 AM | buy | $23.95 | $147.8 | 0.01321 | 0.0815 | 0.1621 | 0x5c...8676 | |
| 04/27/2025 | 3:55:20 AM | buy | $33.77 | $147.26 | 0.01868 | 0.08145 | 0.2293 | 0xc7...a819 | |
| 04/27/2025 | 3:04:50 AM | sell | $18.71 | $147.23 | 0.01029 | 0.08103 | 0.127 | 0x8c...c92c | |
| 04/27/2025 | 1:57:08 AM | sell | $33.42 | $147.19 | 0.01841 | 0.08108 | 0.227 | 0x74...9565 | |
| 04/27/2025 | 1:20:11 AM | buy | $119.94 | $149.81 | 0.06517 | 0.08141 | 0.8006 | 0x74...63e1 | |
| 04/27/2025 | 1:19:29 AM | buy | $23.42 | $150.18 | 0.01268 | 0.08127 | 0.156 | 0x20...d5a1 | |
| 04/27/2025 | 1:13:41 AM | sell | $62.38 | $150.02 | 0.03364 | 0.0809 | 0.4158 | 0x7c...f1d1 | |
| 04/27/2025 | 1:12:32 AM | sell | $15.68 | $149.8 | 0.008477 | 0.08097 | 0.1046 | 0xcc...1be4 | |
| 04/27/2025 | 12:35:05 AM | buy | $39.75 | $149.47 | 0.02164 | 0.08136 | 0.2659 | 0x3b...e044 | |
| 04/27/2025 | 12:33:20 AM | sell | $12.05 | $148.77 | 0.006556 | 0.0809 | 0.08103 | 0x71...eaff | |
| 04/27/2025 | 12:33:20 AM | buy | $14.25 | $149.52 | 0.007754 | 0.08131 | 0.09536 | 0xd5...d6c6 | |
| 04/27/2025 | 12:33:17 AM | buy | $4.4 | $149.53 | 0.002394 | 0.08131 | 0.02944 | 0x3d...c0c4 | |
| 04/27/2025 | 12:33:08 AM | sell | $439.34 | $148.03 | 0.2389 | 0.08049 | 2.96 | 0x3c...5783 | |
| 04/27/2025 | 12:33:08 AM | buy | $444.44 | $148.77 | 0.2416 | 0.0809 | 2.98 | 0xec...9d16 | |
| 04/27/2025 | 12:31:41 AM | buy | $1.03 | $149.8 | 0.0005598 | 0.0813 | 0.006886 | 0x9a...b7cd | |
| 04/27/2025 | 12:30:56 AM | buy | $18.41 | $149.72 | 0.01 | 0.08128 | 0.123 | 0x4d...6fbb | |
| 04/27/2025 | 12:30:47 AM | buy | $3.51 | $149.8 | 0.001908 | 0.08126 | 0.02348 | 0x62...1268 | |
| 04/27/2025 | 12:30:26 AM | buy | $34.02 | $149.59 | 0.01847 | 0.08123 | 0.2274 | 0x3a...4681 |