WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$144.69
Presyo
0.05854 ETH
TVL
$75,412.54
MKT CAP
$160.2M
5m
0%
1h
0%
4h
1.07%
24h
-0.58%
Ibahagi
TXNS
273
Mga Bumili
147
Mga Nagbenta
126
Dami
20K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
269.33
Pinagsama ETH:
$14.64

SOL/ETH price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $144.69. Ang presyo ng SOL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $19,723.45. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,210,717.14. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $75,412.55. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $75,412.55.

Ang kabuuang transaksyon ng SOL/ETH ay 273 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $19,723.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05854, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $144.69 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/26/20252:53:46 AMsell$174.59$145.60.07040.058711.19
0xea2...17aA
0xce...d608
06/26/20252:54:00 AMsell$186.34$144.690.075390.058541.28
0xea2...17aA
0xf8...e5c2
06/26/20252:53:01 AMsell$17.31$145.160.0070130.05880.1192
0x000...F85D
0x16...61d3
06/26/20252:52:42 AMsell$46.76$145.170.018950.058830.322
0x01F...703a
0x1b...1d9a
06/26/20252:50:51 AMbuy$301.33$146.220.12220.059322.06
0x83f...E5a3
0x71...d373
06/26/20252:50:58 AMsell$25.97$145.140.010530.058870.1789
0x000...5760
0x7a...9f21
06/26/20252:50:52 AMsell$305.38$145.40.12390.059022.1
0xe2c...F373
0x67...65b8
06/26/20252:50:28 AMsell$48.43$145.090.019660.058910.3338
0x35a...281a
0x56...f299
06/26/20252:37:13 AMsell$25.01$145.290.010140.058940.1721
0x7d3...AF1B
0xb3...8be9
06/26/20252:35:39 AMsell$42.69$145.310.017320.058970.2938
0x387...0bB1
0x61...b3c6
06/26/20252:29:43 AMsell$17.72$145.370.0071950.0590.1219
0x7d3...AF1B
0xec...1cb5
06/26/20252:29:40 AMsell$23.04$145.420.0093530.059020.1584
0x7d3...AF1B
0x0a...2b69
06/26/20252:28:46 AMsell$22.3$145.480.0090520.059040.1532
0xC68...1c38
0xe7...04e5
06/26/20252:28:28 AMsell$14.01$145.520.0056860.059060.09627
0xeFF...C57D
0x47...6345
06/26/20252:28:16 AMbuy$125.53$146.40.050940.059410.8574
0x718...e0ba
0xa5...a72c
06/26/20252:28:16 AMsell$3.43$145.560.0013920.059070.02356
0x098...eFd0
0x8f...d5ae
06/26/20252:28:16 AMsell$108.74$145.690.044130.059120.7463
0xb79...f53F
0xa0...15ef
06/26/20252:25:52 AMbuy$124.39$146.570.050440.059430.8486
0x593...B98a
0xcf...7148
06/26/20252:26:10 AMsell$15.32$145.670.0062120.059060.1051
0x000...7e90
0xa7...7632
06/26/20252:25:54 AMsell$128.71$145.840.052190.059130.8825
0x85D...6430
0xe1...9a1b