WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$161.14
Presyo
0.04641 ETH
TVL
$85,429.08
MKT CAP
$241.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
339.13
Pinagsama ETH:
$9.11

SOL/ETH price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $161.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,900.40. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $241,724,269.85. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $85,429.08. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $85,429.08.

Ang kabuuang transaksyon ng SOL/ETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $4,900.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04641, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $161.14 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/09/20259:34:41 AMsell$68.62$161.140.020310.046410.4378
0x8F4...B4A8
0x30...f6b2
11/09/20257:40:00 AMbuy$201.67$161.140.059710.046621.28
0xea2...17aA
0x83...419b
11/09/20257:39:16 AMbuy$213.4$161.140.063180.046551.35
0xea2...17aA
0x48...1955
11/09/20256:40:10 AMbuy$77.23$161.140.022860.04650.4916
0x5d2...758d
0x97...23a9
11/09/20255:28:20 AMsell$166.59$161.140.049320.046291.06
0x694...13f6
0xb2...6aa7
11/09/20255:26:20 AMsell$70.65$161.140.020920.046320.4515
0xB5C...0cc1
0xf9...f45d
11/09/20255:26:20 AMsell$67.17$161.140.019880.046350.429
0xE43...aB3F
0x6b...a70f
11/09/20255:20:46 AMsell$20.69$161.140.0061250.046360.1321
0x8b3...b0fe
0xc5...306f
11/09/20255:18:44 AMsell$44.72$161.140.013240.046370.2855
0xb35...E999
0x78...6734
11/09/20255:16:35 AMsell$81.43$161.140.024110.046390.5196
0xe92...CCCC
0x1d...6cbb
11/09/20255:06:03 AMbuy$197.51$161.140.058480.046611.25
0x0f0...8280
0x3d...9775
11/09/20255:05:05 AMbuy$69.45$161.140.020560.046560.4416
0x5d2...758d
0x7d...1cc7
11/09/20255:01:30 AMbuy$15.64$161.140.0046330.046550.09951
0x5A2...B361
0x82...46f4
11/09/20254:59:14 AMbuy$25.02$161.140.0074090.046540.1591
0x695...F122
0x60...c1ed
11/09/20254:56:24 AMbuy$19.46$161.140.0057640.046540.1238
0x961...3118
0xb6...e16a
11/09/20254:52:05 AMbuy$64.08$161.140.018970.046520.4078
0x5A2...B361
0x97...0434
11/09/20254:51:15 AMbuy$46.5$161.140.013770.04650.296
0x0c7...ba00
0xcf...e831
11/09/20254:50:14 AMbuy$29.82$161.140.0088310.046490.1899
0x695...F122
0x44...02f0
11/09/20254:49:32 AMbuy$16.88$161.140.0050.046480.1075
0x695...F122
0x98...406b
11/09/20254:44:31 AMbuy$43.36$161.140.012830.046470.2762
0x695...F122
0xb9...9c48