WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$80.64
Presyo
0.04736 ETH
TVL
$21,995.45
MKT CAP
$121M
5m
0%
1h
-1.08%
4h
-0.08%
24h
3.35%
Ibahagi
TXNS
190
Mga Bumili
91
Mga Nagbenta
99
Dami
7K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
192.11
Pinagsama ETH:
$3.81

SOL/ETH price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $80.64. Ang presyo ng SOL ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $6,613.84. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $120,960,116.86. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $21,995.45. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $21,995.45.

Ang kabuuang transaksyon ng SOL/ETH ay 190 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $6,613.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04736, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $80.64 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/03/20263:07:03 AMsell$20.86$80.640.012250.047360.2586
0xBcc...6392
0x88...2110
07/03/20262:57:47 AMsell$24.51$80.770.014380.04740.3034
0x9e1...9159
0xa5...9a8b
07/03/20262:54:58 AMsell$29.06$80.870.017060.047440.3595
0x694...13f6
0x35...90f7
07/03/20262:30:39 AMbuy$21.02$810.012380.047690.2596
0x884...12E6
0x96...66a3
07/03/20262:06:07 AMbuy$21.06$81.510.012320.047650.2587
0x630...28b2
0x62...31ef
07/03/20262:03:00 AMbuy$20.24$81.460.011820.047620.2482
0xBcc...6392
0x71...7b30
07/03/20261:53:18 AMbuy$20.6$81.580.012010.047580.2524
0x44C...9a4e
0xe7...4422
07/03/20261:14:00 AMsell$23.96$80.970.013980.047350.2954
0x3ED...27EB
0x4f...6832
07/03/20261:13:53 AMsell$23.72$80.970.013840.047390.2922
0x9e1...9159
0x21...a638
07/03/20261:04:52 AMsell$78.7$80.890.046270.047380.9765
0xC29...9d43
0x14...96e8
07/03/20261:04:53 AMbuy$55.84$80.890.032830.04760.6897
0x7C4...e2F3
0xd2...abed
07/03/202612:57:03 AMbuy$55.78$80.870.032860.047640.6898
0xa69...e362
0x4b...ff41
07/03/202612:39:33 AMbuy$0.1352$80.70.000079580.047590.001672
0xf70...dbEF
0x1c...ef18
07/02/202611:01:56 PMbuy$27.65$80.610.016310.047560.343
0xBcc...6392
0x9d...882d
07/02/202610:30:33 PMbuy$29.88$80.60.017610.047510.3707
0x666...87e8
0x9c...07df
07/02/202610:27:17 PMbuy$21.55$80.630.012690.047470.2674
0x4Aa...F95F
0x97...c55f
07/02/202610:21:18 PMbuy$23.55$80.430.013880.047430.2927
0x666...dfae
0xe6...fdf6
07/02/202610:20:51 PMbuy$55.63$80.420.032780.047360.6922
0x7C4...e2F3
0xe8...c24a
07/02/202610:20:51 PMsell$79.36$80.420.046760.047140.9919
0xC26...45B4
0x57...9683
07/02/202610:20:17 PMsell$37.88$80.570.022310.047240.4723
0x281...f35d
0x78...931e