WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$86.29
Presyo
0.03724 ETH
TVL
$42,764.6
MKT CAP
$129.4M
5m
0%
1h
-0.00%
4h
1.18%
24h
1.07%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
373.42
Pinagsama ETH:
$4.54

SOL/ETH price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $86.29. Ang presyo ng SOL ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,706.58. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $129,441,001.79. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $42,764.60. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $42,764.60.

Ang kabuuang transaksyon ng SOL/ETH ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $3,706.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.03724, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.29 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/22/20261:26:27 AMbuy$63.16$86.290.027260.037240.7319
0x0f0...8280
0x50...39d3
04/22/20261:23:29 AMbuy$63.17$86.390.027230.037210.7316
0x0f0...8280
0xf4...9efd
04/22/202612:53:13 AMbuy$63.25$86.350.027220.037180.7319
0x0f0...8280
0xe9...4ca7
04/22/202612:50:03 AMbuy$63.25$86.340.027210.037150.7322
0xa69...e362
0x1a...33b5
04/22/202612:31:05 AMbuy$63.28$86.290.027220.037130.733
0x0f0...8280
0x51...4e22
04/22/202612:20:35 AMbuy$63.31$86.330.02720.03710.733
0x0f0...8280
0x34...ff34
04/22/202612:18:43 AMbuy$63.29$86.210.02720.037070.7336
0x7C4...e2F3
0x4f...28cc
04/22/202612:18:21 AMbuy$63.26$86.120.02720.037040.7342
0x0f0...8280
0x07...3c61
04/22/202612:17:41 AMbuy$63.25$86.020.02720.037010.7347
0x7C4...e2F3
0x20...aa21
04/21/202611:17:44 PMbuy$80.2$85.740.034580.036980.9349
0xea2...17aA
0x22...6ea9
04/21/202611:14:33 PMbuy$83.57$85.280.036060.036940.976
0xB8a...d129
0x32...3ca0
04/21/202611:14:30 PMbuy$0.7989$85.280.00034470.036930.009335
0xC3f...FD1d
0x44...63a2
04/21/20268:48:44 PMbuy$4.02$85.390.001740.036920.04711
0x999...0515
0x7c...c847
04/21/20268:48:14 PMbuy$3$85.390.0012990.036920.03519
0x22d...1544
0x4a...7195
04/21/20268:46:36 PMbuy$0.03556$85.460.000015380.036920.0004165
0x7c3...79D1
0xf9...44d7
04/21/20268:45:50 PMbuy$56.39$85.50.024360.036910.6599
0x2d7...69d0
0xba...14ea
04/21/20268:09:51 PMsell$98.39$84.730.042530.036731.15
0x3b7...1e6F
0xb8...4f50
04/21/20267:24:22 PMsell$41.12$85.570.017680.036770.4808
0x9e7...1214
0xc5...a227
04/21/20267:23:45 PMsell$45.42$85.430.019540.036780.5312
0x5A2...B361
0x8e...5014
04/21/20267:05:34 PMsell$5.49$85.420.0023690.03680.06437
0xC3f...FD1d
0xf0...bb81