WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-DOGE pair

Presyo USD
$146.95
Presyo
819.56 DOGE
TVL
$42,818.39
MKT CAP
$161.7M
5m
0%
1h
0.20%
4h
-2.16%
24h
-3.59%
Ibahagi
TXNS
58
Mga Bumili
36
Mga Nagbenta
22
Dami
958
Telegram price alerts
Pares:
0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SOL:
272.85
Pinagsama DOGE:
$15,137.18

SOL/DOGE price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $146.95. Ang presyo ng SOL ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $958.21. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $161,655,333.69. Ang kontrata ng liquidity pool ay 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D na may kabuuang halaga na naka-lock (TVL) na $42,818.40. Ang SOL/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/DOGE na may kontrata na address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D ay $42,818.40.

Ang kabuuang transaksyon ng SOL/DOGE ay 58 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOL/DOGE pool ay may trading volume na $958.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa DOGE ay 819.56, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $146.95 ngayon.

SOL-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/27/20253:30:05 AMsell$5.61$146.9531.31819.560.03820xa3...a17b
04/27/20252:52:56 AMsell$0.6505$146.493.64819.760.004440x63...d4ee
04/27/20252:49:44 AMsell$180.64$146.671,010.61820.551.230x67...e8a6
04/27/20252:49:41 AMsell$56.02$146.77313.56821.440.38170xd7...34b8
04/27/20252:02:41 AMsell$31.54$146.64176.98822.640.21510x1a...78a2
04/27/20251:53:08 AMsell$15.25$147.2285.36824.110.10350x6f...b47f
04/27/20251:36:02 AMsell$8.31$147.246.56824.850.056450xa8...adf7
04/27/20251:34:32 AMsell$15.59$147.287.47825.60.10590xdb...5008
04/27/20251:23:02 AMbuy$92.08$148.99511.36827.360.6180x94...b099
04/27/20251:19:47 AMbuy$50.71$150.38277.88823.90.33720x6a...b993
04/27/20251:19:41 AMbuy$20.15$150.38110.4823.590.1340x7c...fe7f
04/27/20251:16:35 AMbuy$39.8$150.21218.2823.360.2650xbc...eb32
04/26/20258:32:20 PMbuy$3.11$149.5917.12823.110.02080x38...f656
04/26/20258:23:17 PMbuy$2.79$149.5915.39822.930.018710x68...78fa
04/26/20255:23:15 PMbuy$0.3268$148.81.8822.840.0021960x1f...383a
04/26/20255:22:45 PMbuy$3.53$148.819.52822.720.023730x22...931d
04/26/20255:17:45 PMbuy$3$148.816.62822.510.02020x12...e666
04/26/20255:12:21 PMbuy$11.75$148.5965.03822.060.079110xd8...3c38
04/26/20255:10:27 PMbuy$0.6891$148.593.81821.670.0046370xcb...e3cd
04/26/20254:59:39 PMbuy$1.27$148.667.03821.610.0085610xd8...2244