WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-DOGE pair

Presyo USD
$188.31
Presyo
948.99 DOGE
TVL
$57,227.17
MKT CAP
$282.5M
5m
-0.76%
1h
-1.80%
4h
-2.17%
24h
-1.79%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SOL:
247.02
Pinagsama DOGE:
$53,857.99

SOL/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $188.31. Ang presyo ng SOL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,955.85. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $282,466,478.23. Ang kontrata ng liquidity pool ay 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D na may kabuuang halaga na naka-lock (TVL) na $57,227.18. Ang SOL/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/DOGE na may kontrata na address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D ay $57,227.18.

Ang kabuuang transaksyon ng SOL/DOGE ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SOL/DOGE pool ay may trading volume na $2,955.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa DOGE ay 948.99, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $188.31 ngayon.

SOL-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20254:20:38 PMsell$62.34$188.31314.16948.990.3310xbf...15ac
10/20/20254:14:12 PMsell$167.13$189.75837.73951.090.88080x24...e660
10/20/20254:12:12 PMsell$51.83$189.62260.51953.10.27330x68...a0b7
10/20/20253:43:42 PMbuy$45.41$191.74226.9957.940.23680x72...0287
10/20/20253:37:49 PMbuy$42.79$190.95214.52957.140.22410x6f...d365
10/20/20253:32:35 PMbuy$53.13$191.76264.96956.260.2770x2f...b9fa
10/20/20252:28:09 PMsell$105.81$191.45526.12951.960.55260x2a...5443
10/20/20252:27:34 PMsell$59.16$191.49294.59953.460.30890x3e...19c5
10/20/20252:27:27 PMsell$22.25$191.69110.76954.20.1160xeb...0e21
10/20/20252:04:24 PMsell$51.37$191.79255.75954.870.26780x7a...3c5d
10/20/20251:56:42 PMsell$48.62$192.89240.95955.780.25210x50...928c
10/20/20251:48:52 PMsell$51.87$192.82257.37956.690.2690x2c...58ee
10/20/20251:35:04 PMsell$28.09$191.72140.29957.420.14650x78...4921
10/20/20251:26:02 PMsell$61.59$192.25307958.230.32030x07...1308
10/20/20251:18:25 PMsell$32$192.43159.49959.090.16620x01...0b8d
10/20/20251:15:01 PMsell$42.83$191.63214.53959.770.22350x95...0ed8
10/20/20251:12:11 PMbuy$233.9$192.481,170962.841.210x43...bac5
10/20/202511:08:11 AMsell$47.5$191.14237.66956.330.24850x83...b3db
10/20/202511:07:13 AMsell$43.2$190.95216.57957.160.22620xf8...3df4
10/20/202510:30:20 AMsell$52.16$193.76257.93958.030.26920x92...b2f7