WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-DOGE pair

Presyo USD
$145.56
Presyo
879.77 DOGE
TVL
$43,083
MKT CAP
$160.1M
5m
0%
1h
-0.38%
4h
1.17%
24h
0.24%
Ibahagi
TXNS
306
Mga Bumili
158
Mga Nagbenta
148
Dami
16K
Telegram price alerts
Pares:
0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SOL:
262.63
Pinagsama DOGE:
$29,299.66

SOL/DOGE price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $145.56. Ang presyo ng SOL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $16,207.56. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,120,495.73. Ang kontrata ng liquidity pool ay 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D na may kabuuang halaga na naka-lock (TVL) na $43,083.00. Ang SOL/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/DOGE na may kontrata na address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D ay $43,083.00.

Ang kabuuang transaksyon ng SOL/DOGE ay 306 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SOL/DOGE pool ay may trading volume na $16,207.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa DOGE ay 879.77, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $145.56 ngayon.

SOL-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/26/20254:23:21 AMsell$1.07$145.566.46879.770.0073530xeb...8a16
06/26/20254:18:36 AMsell$9.81$145.5959.32879.860.067430x7b...a0d6
06/26/20254:16:45 AMsell$11.54$145.6169.76880.030.079280x62...d291
06/26/20254:12:24 AMsell$1.21$145.627.35880.140.008360x4c...b8ce
06/26/20254:11:37 AMsell$127.17$145.62769.48881.110.87330xb7...123c
06/26/20254:12:04 AMsell$125.99$145.62762.43881.170.86520x87...c371
06/26/20254:12:04 AMbuy$129.75$145.62789.07885.560.8910x48...46b9
06/26/20254:11:37 AMbuy$166.9$145.621,014.59885.211.140x04...4723
06/26/20253:58:34 AMsell$0.894$145.745.39879.440.0061340x8c...5b18
06/26/20253:50:42 AMsell$10.89$145.865.81880.620.074730x99...7411
06/26/20253:50:46 AMsell$3.64$145.822.01879.560.025030xc0...4d96
06/26/20253:50:45 AMsell$20.46$145.8123.54880.360.14030x58...757f
06/26/20253:50:48 AMsell$5.17$145.831.22879.490.03550x5b...c5d0
06/26/20253:50:46 AMsell$37.69$145.8227.44879.890.25840xd9...c26d
06/26/20253:41:43 AMsell$12.31$146.274.19880.80.084220xca...d30c
06/26/20253:23:09 AMsell$18.93$146.42113.93881.070.12930x94...ec06
06/26/20253:22:36 AMsell$14.03$146.1284.71881.970.096040x99...9021
06/26/20253:22:40 AMsell$35.26$146.12212.76881.540.24130x42...24d1
06/26/20253:20:07 AMsell$26.46$146.12159.77882.330.1810x56...58ee
06/26/20252:25:24 AMbuy$44.83$145.3272.04881.70.30850xe1...df8c