WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-DOGE pair

Presyo USD
$191.18
Presyo
955.43 DOGE
TVL
$58,002.99
MKT CAP
$286.8M
5m
0%
1h
0.28%
4h
3.24%
24h
2.04%
Ibahagi
TXNS
75
Mga Bumili
19
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SOL:
245.05
Pinagsama DOGE:
$55,713.19

SOL/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unchain X ay $191.18. Ang presyo ng SOL ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,778.57. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $286,781,874.65. Ang kontrata ng liquidity pool ay 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D na may kabuuang halaga na naka-lock (TVL) na $58,003.00. Ang SOL/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/DOGE na may kontrata na address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D ay $58,003.00.

Ang kabuuang transaksyon ng SOL/DOGE ay 75 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SOL/DOGE pool ay may trading volume na $2,778.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa DOGE ay 955.43, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $191.18 ngayon.

SOL-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20254:33:48 AMsell$22.04$191.18110.17955.430.11530xdf...2c5c
10/20/20253:57:01 AMbuy$36.17$190.72182.11960.090.18960x4b...7e0d
10/20/20253:53:25 AMbuy$6.59$190.6533.18959.70.034580x04...ffb0
10/20/20253:16:19 AMbuy$57.63$186.22296.82959.090.30940x14...1ae1
10/20/20251:11:43 AMsell$53.27$185.89273.48954.260.28650x17...8bd1
10/20/20251:02:07 AMsell$49.58$185.93254.73955.230.26660x7f...6ff0
10/20/202512:50:16 AMsell$59.23$185.39305.53956.250.31950xf2...2bf9
10/20/202512:46:35 AMsell$11.22$185.1858.02956.920.060640x27...65b2
10/20/202512:30:24 AMsell$54.45$184.13283.16957.540.29570x68...a484
10/20/202512:28:08 AMsell$49.86$185.34257.86958.530.2690x8a...e401
10/20/202512:28:07 AMsell$27.01$185.34139.84959.260.14570xcd...2bfd
10/19/202511:35:05 PMsell$7.3$187.5237.4959.580.038970x6c...9597
10/19/202510:53:15 PMbuy$51.64$189.2263.13963.990.27290xe6...8be0
10/19/20258:07:38 PMsell$34.05$188.98172.83959.010.18020xd4...e725
10/19/20258:03:39 PMsell$24.2$188.92122.91959.550.1280x4e...478a
10/19/20257:57:02 PMsell$22.14$188.96112.5959.980.11710xc3...169b
10/19/20257:46:35 PMsell$37.24$188.85189.43960.530.19720x34...ef64
10/19/20256:29:19 PMsell$65.29$189.64331.01961.490.34420x50...9213
10/19/20256:22:35 PMsell$6.44$189.5432.72962.160.0340xff...1ebd
10/19/20256:08:48 PMsell$45.63$189.2232.41963.660.24110x87...215a