WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,809.42
Presyo
3 WBNB
TVL
$83,807.46
MKT CAP
$1.09B
5m
0%
1h
-0.40%
4h
-0.63%
24h
0.82%
Ibahagi
TXNS
312
Mga Bumili
142
Mga Nagbenta
170
Dami
39K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
40.02
Pinagsama WBNB:
$18.86

ETH/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,809.42. Ang presyo ng ETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $39,238.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,094,700,016.14. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $83,807.46. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $83,807.46.

Ang kabuuang transaksyon ng ETH/WBNB ay 312 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $39,238.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,809.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:55:05 AMsell$62.86$1,809.420.104230.034740x21...8ec2
04/27/20253:51:59 AMsell$195.67$1,810.570.324430.1080x5e...f73c
04/27/20253:50:53 AMsell$0.05988$1,811.440.0000992830.000033050x3d...0f88
04/27/20253:44:53 AMsell$202.87$1,813.110.336230.11180x68...839c
04/27/20253:44:14 AMsell$17.49$1,814.090.02930.0096450x14...47d5
04/27/20253:36:44 AMsell$13.93$1,812.280.0231130.0076880x00...5c5f
04/27/20253:36:44 AMsell$9.14$1,812.390.0151730.0050450x6d...28f6
04/27/20253:36:38 AMsell$15.52$1,812.50.0257630.0085660xc2...1c89
04/27/20253:35:02 AMsell$5$1,812.370.00830630.0027620x13...1ccf
04/27/20253:34:17 AMsell$12.67$1,812.450.0210330.0069930x4e...0bfe
04/27/20253:10:32 AMbuy$20.18$1,820.360.033523.020.011090xf8...909e
04/27/20253:06:23 AMbuy$81.34$1,819.910.1353.020.044690x0e...10b2
04/27/20253:05:05 AMbuy$221.39$1,818.520.36763.010.12170xe0...9c45
04/27/20253:04:50 AMbuy$22.43$1,817.430.037253.010.012340x74...4d2d
04/27/20253:03:50 AMbuy$36.37$1,816.720.060423.010.020020xc1...93f5
04/27/20252:30:20 AMbuy$26.4$1,815.040.043893.010.014540x34...7a0d
04/27/20252:28:32 AMbuy$24.07$1,814.810.040013.010.013260x37...3a82
04/27/20251:34:35 AMsell$80.67$1,817.470.13363.010.044380x9d...004d
04/27/20251:33:44 AMsell$103.97$1,820.390.17213.010.057110x3d...91f5
04/27/20251:33:11 AMsell$22.37$1,821.470.037013.010.012280xd2...c159