- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 34.9
- Pinagsama WBNB:
- $5
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,808.04. Ang presyo ng ETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,920.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $913,063,157.45. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $5,742.46. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $5,742.46.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 113 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,920.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 8:21 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,808.04 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:16:07 AM | buy | $15.37 | $1,808.04 | 0.02679 | 3.15 | 0.008501 | 0xe1...5a3d | |
| 07/12/2026 | 8:14:16 AM | buy | $34.21 | $1,806.79 | 0.05967 | 3.15 | 0.01893 | 0x29...79c2 | |
| 07/12/2026 | 1:41:22 AM | buy | $29.63 | $1,806.86 | 0.05166 | 3.14 | 0.0164 | 0x9e...d481 | |
| 07/12/2026 | 1:40:21 AM | buy | $34.8 | $1,805.69 | 0.06068 | 3.14 | 0.01927 | 0xce...790f | |
| 07/12/2026 | 1:36:43 AM | buy | $29.68 | $1,804.84 | 0.05176 | 3.14 | 0.01644 | 0x48...ea97 | |
| 07/12/2026 | 1:19:48 AM | buy | $121.8 | $1,802.01 | 0.2125 | 3.14 | 0.06759 | 0xa5...cbfe | |
| 07/12/2026 | 1:19:12 AM | buy | $31.24 | $1,798.7 | 0.05456 | 3.14 | 0.01737 | 0x67...56f9 | |
| 07/12/2026 | 1:19:10 AM | buy | $37.78 | $1,797.91 | 0.06597 | 3.13 | 0.02101 | 0x99...04e5 | |
| 07/12/2026 | 1:16:34 AM | buy | $28.96 | $1,796.54 | 0.05059 | 3.13 | 0.01612 | 0xa4...24df | |
| 07/12/2026 | 1:15:18 AM | buy | $17.1 | $1,793.19 | 0.02992 | 3.13 | 0.009538 | 0x66...b9eb | |
| 07/12/2026 | 1:13:06 AM | buy | $2.28 | $1,794.58 | 0.00399 | 3.13 | 0.001272 | 0x48...8eb0 | |
| 07/12/2026 | 1:12:19 AM | buy | $14.19 | $1,794.67 | 0.0248 | 3.13 | 0.007908 | 0x18...10de | |
| 07/12/2026 | 1:08:51 AM | buy | $6.18 | $1,794.6 | 0.0108 | 3.13 | 0.003445 | 0x14...06bc | |
| 07/12/2026 | 1:08:11 AM | buy | $3.75 | $1,793.39 | 0.006567 | 3.13 | 0.002094 | 0x08...4354 | |
| 07/12/2026 | 1:05:46 AM | buy | $3.17 | $1,794.01 | 0.005543 | 3.13 | 0.001767 | 0x06...e06c | |
| 07/12/2026 | 1:04:44 AM | buy | $29.48 | $1,792.52 | 0.05155 | 3.13 | 0.01644 | 0xe1...7132 | |
| 07/12/2026 | 1:02:26 AM | buy | $33.83 | $1,791.81 | 0.05917 | 3.13 | 0.01888 | 0x20...9566 | |
| 07/12/2026 | 1:01:35 AM | buy | $12.58 | $1,790.24 | 0.02202 | 3.13 | 0.00703 | 0xef...d5f5 | |
| 07/12/2026 | 1:00:49 AM | buy | $31.85 | $1,788.25 | 0.05578 | 3.13 | 0.01781 | 0x80...10db | |
| 07/12/2026 | 12:58:25 AM | buy | $13.11 | $1,789.99 | 0.02294 | 3.13 | 0.007327 | 0x84...a926 |