WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,123.96
Presyo
4.1 WBNB
TVL
$195,932.96
MKT CAP
$2.5B
5m
0%
1h
0.28%
4h
-0.91%
24h
0.68%
Ibahagi
TXNS
417
Mga Bumili
157
Mga Nagbenta
260
Dami
129K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
29.91
Pinagsama WBNB:
$72.22

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $4,123.96. Ang presyo ng ETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $129,059.28. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,495,000,842.48. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $195,932.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $195,932.96.

Ang kabuuang transaksyon ng ETH/WBNB ay 417 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $129,059.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.1, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,123.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20251:24:43 AMbuy$148.91$4,123.440.14824.10.03611
0xCfF...0c16
0xe7...0cdc
09/30/20251:24:44 AMbuy$145.98$4,123.960.14534.10.03539
0xCfF...0c16
0x87...8e13
09/30/20251:06:30 AMsell$316.32$4,112.110.31414.080.07692
0xedE...95a3
0x91...269e
09/30/20251:05:56 AMsell$33.85$4,113.230.033624.080.00823
0xCbE...4064
0x00...3661
09/30/20251:05:49 AMsell$63.87$4,113.530.063444.080.01552
0xfaC...E057
0x96...a777
09/30/20251:02:26 AMsell$208.27$4,113.930.20684.080.05062
0xd07...14d1
0x46...5506
09/30/20251:02:01 AMsell$101.53$4,134.910.10034.080.02455
0x07a...C060
0xb4...c561
09/30/20251:01:54 AMsell$178.77$4,135.320.17664.080.04323
0x269...b389
0x63...fb51
09/30/20251:01:03 AMsell$272.99$4,135.980.26974.080.066
0xB5C...38ff
0x29...903b
09/30/202512:54:31 AMsell$38.35$4,136.430.03794.080.009273
0x812...Fd27
0xf8...c30e
09/30/202512:54:23 AMsell$59.09$4,136.570.05844.080.01428
0x812...Fd27
0xda...9981
09/30/202512:53:36 AMsell$616.5$4,118.860.6124.080.1496
0xea2...17aA
0xe2...4901
09/30/202512:53:12 AMsell$654.17$4,120.710.64944.090.1587
0xea2...17aA
0x8a...fe20
09/30/202512:52:54 AMsell$324.31$4,122.130.32194.090.07867
0xB5C...9AdF
0x3d...17bd
09/30/202512:52:48 AMsell$1,218.5$4,124.371.24.090.2954
0xea2...17aA
0xf7...a024
09/30/202512:52:48 AMsell$260.05$4,126.520.25814.090.06302
0x999...0515
0x50...289f
09/30/202512:51:42 AMsell$156.86$4,127.130.15574.090.038
0x999...0515
0xbd...a405
09/30/202512:51:29 AMsell$103.6$4,127.540.10284.090.0251
0xCfF...0c16
0x8c...fce7
09/30/202512:51:22 AMsell$53.2$4,128.420.052814.090.01288
0xCfF...0c16
0x3a...1622
09/30/202512:51:06 AMsell$866.21$4,144.460.85994.110.209
0xe55...15Ae
0xc1...e185