- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 34.34
- Pinagsama WBNB:
- $29.66
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $2,993.41. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,046.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,811,015,215.71. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $128,806.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $128,806.06.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,046.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.41, na naitala noong 1:22 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,993.41 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:30:56 PM | sell | $42.84 | $2,993.41 | 0.04889 | 3.41 | 0.01431 | 0xea...6930 | |
| 11/30/2025 | 12:28:44 PM | sell | $48.53 | $3,009.32 | 0.05512 | 3.41 | 0.01612 | 0x39...53f5 | |
| 11/30/2025 | 12:26:10 PM | sell | $49.02 | $3,009.51 | 0.05569 | 3.41 | 0.01629 | 0x89...65dc | |
| 11/30/2025 | 7:38:12 AM | buy | $9.38 | $3,004.45 | 0.01073 | 3.43 | 0.003122 | 0xbe...d2d1 | |
| 11/30/2025 | 7:37:29 AM | buy | $8.81 | $3,004.22 | 0.01008 | 3.43 | 0.002935 | 0xaa...b4b6 | |
| 11/30/2025 | 6:58:58 AM | buy | $21.16 | $2,988.63 | 0.02432 | 3.43 | 0.007081 | 0x6d...5480 | |
| 11/30/2025 | 6:55:55 AM | buy | $17.35 | $3,003.16 | 0.01985 | 3.43 | 0.00578 | 0x3c...87ef | |
| 11/30/2025 | 6:46:46 AM | buy | $30.62 | $2,987.57 | 0.0352 | 3.43 | 0.01025 | 0x1f...d926 | |
| 11/30/2025 | 5:14:12 AM | buy | $29.54 | $2,992.31 | 0.0339 | 3.43 | 0.009873 | 0x24...b5f2 | |
| 11/30/2025 | 5:13:50 AM | buy | $30.91 | $2,991.74 | 0.03547 | 3.43 | 0.01033 | 0x41...0cf3 | |
| 11/30/2025 | 5:13:21 AM | buy | $23.97 | $2,991.39 | 0.0275 | 3.43 | 0.008014 | 0x28...a901 | |
| 11/30/2025 | 3:43:48 AM | buy | $56.01 | $2,999.33 | 0.06407 | 3.43 | 0.01867 | 0xb2...ee44 | |
| 11/30/2025 | 1:33:36 AM | buy | $3.14 | $2,996.62 | 0.0036 | 3.43 | 0.001049 | 0xef...7f55 | |
| 11/29/2025 | 8:31:03 PM | buy | $3.01 | $2,997.03 | 0.003446 | 3.43 | 0.001004 | 0x00...58b6 | |
| 11/29/2025 | 8:30:19 PM | buy | $10.18 | $2,995.37 | 0.01166 | 3.43 | 0.003399 | 0xe6...7a24 | |
| 11/29/2025 | 8:18:56 PM | buy | $9.92 | $2,995.09 | 0.01136 | 3.42 | 0.003312 | 0x03...c963 | |
| 11/29/2025 | 7:18:57 PM | buy | $19.41 | $2,997.23 | 0.02221 | 3.42 | 0.006478 | 0xaa...e937 | |
| 11/29/2025 | 7:15:54 PM | buy | $8.73 | $2,996.89 | 0.01 | 3.42 | 0.002916 | 0x5e...951a | |
| 11/29/2025 | 7:15:06 PM | buy | $20.8 | $2,996.53 | 0.0238 | 3.42 | 0.006942 | 0x31...4590 | |
| 11/29/2025 | 7:14:07 PM | buy | $19.92 | $2,996.04 | 0.02279 | 3.42 | 0.006649 | 0x16...0450 |