WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,711.48
Presyo
3.51 WBNB
TVL
$99,044.56
MKT CAP
$1.37B
5m
0%
1h
0.54%
4h
0.31%
24h
0.81%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
30.6
Pinagsama WBNB:
$20.8

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $2,711.48. Ang presyo ng ETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,721.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,369,300,880.61. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $99,044.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $99,044.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,721.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,711.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20266:38:58 PMbuy$38.78$2,711.480.050243.510.0143
0x29c...CDF9
0x00...df31
10/01/20266:38:54 PMbuy$48.59$2,710.410.062953.510.01792
0x27a...e890
0x38...b9e0
10/01/20266:01:22 PMsell$47.6$2,696.80.061683.490.01765
0x666...d758
0x1f...2289
10/01/20263:31:51 PMsell$56.63$2,676.430.073973.490.02116
0x666...B573
0x89...1ba8
10/01/20263:31:30 PMsell$62$2,6800.080923.490.02313
0x666...7AaD
0x89...b95e
10/01/20263:31:19 PMsell$64.43$2,681.550.084093.490.02402
0x666...2f93
0xda...0f6b
10/01/20262:48:04 PMsell$58.91$2,700.390.076393.50.02181
0x666...D9B7
0x06...9f0c
10/01/20262:47:48 PMsell$10.37$2,688.090.013513.50.003857
0x31E...d009
0x31...ccd4
10/01/20262:47:48 PMsell$14.59$2,688.40.019013.50.005428
0x31E...d009
0x31...ccd4
10/01/20262:41:11 PMsell$40.44$2,703.10.052423.50.01496
0x29c...CDF9
0x22...0ba9
10/01/20262:41:09 PMsell$19.35$2,703.830.025083.50.007157
0x914...0359
0x48...c203
10/01/20262:34:08 PMsell$38.45$2,702.510.049883.50.01422
0x1d9...dE60
0x52...7769
10/01/20262:31:30 PMsell$43.48$2,702.380.056423.50.01608
0x1A0...80A8
0x6e...238f
10/01/20262:31:29 PMbuy$431.49$2,711.180.563.510.1591
0x129...Ee4F
0xbb...f43e
10/01/20262:04:39 PMsell$55.56$2,688.060.072243.490.02067
0x666...32C0
0xb3...dc19
10/01/20262:01:41 PMsell$37.05$2,685.270.048243.490.01379
0x27a...e890
0xdb...e032
10/01/20262:01:02 PMsell$37.83$2,698.260.049043.490.01402
0x63F...ad51
0x08...5c58
10/01/20261:22:49 PMsell$38.59$2,694.350.050123.490.01432
0x9f5...D058
0xba...75e4
10/01/202612:23:26 PMbuy$40.4$2,705.410.052513.510.01493
0x29c...CDF9
0xc2...ddaf
10/01/202612:13:50 PMbuy$2.51$2,719.540.0032453.510.000923
0xF66...bc41
0x51...760a