- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 38.87
- Pinagsama WBNB:
- $20.24
ETH/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,872.7. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $20,474.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,132,985,569.86. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $84,986.47. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $84,986.47.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 204 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $20,474.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 11:52 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,872.7 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:29:54 AM | sell | $242.02 | $1,872.7 | 0.402 | 3.11 | 0.1292 | 0xbc...b5f6 | |
| 04/02/2025 | 10:19:15 AM | buy | $290.64 | $1,884.25 | 0.4822 | 3.12 | 0.1542 | 0xe4...ecee | |
| 04/02/2025 | 10:11:24 AM | buy | $43.48 | $1,882.64 | 0.07214 | 3.12 | 0.02309 | 0x43...5f06 | |
| 04/02/2025 | 10:09:45 AM | buy | $28.54 | $1,882.27 | 0.04736 | 3.12 | 0.01516 | 0x3d...f624 | |
| 04/02/2025 | 10:05:51 AM | buy | $69.69 | $1,881.77 | 0.1156 | 3.12 | 0.03703 | 0xfb...2325 | |
| 04/02/2025 | 10:02:36 AM | buy | $35.91 | $1,881.62 | 0.05957 | 3.12 | 0.01908 | 0x3a...e6b7 | |
| 04/02/2025 | 9:58:12 AM | buy | $55.82 | $1,881.18 | 0.09258 | 3.12 | 0.02967 | 0xfb...dfa7 | |
| 04/02/2025 | 9:53:00 AM | buy | $16.3 | $1,880.73 | 0.02704 | 3.11 | 0.008668 | 0xae...d6cc | |
| 04/02/2025 | 9:51:21 AM | buy | $20.49 | $1,880.41 | 0.034 | 3.11 | 0.0109 | 0xcc...dc46 | |
| 04/02/2025 | 9:50:54 AM | buy | $10.2 | $1,880.21 | 0.01692 | 3.11 | 0.005425 | 0x2b...f2bc | |
| 04/02/2025 | 9:43:45 AM | buy | $66.46 | $1,880.72 | 0.1101 | 3.11 | 0.03533 | 0x15...7625 | |
| 04/02/2025 | 9:42:57 AM | buy | $54.36 | $1,880.1 | 0.09012 | 3.11 | 0.02891 | 0x8f...586d | |
| 04/02/2025 | 9:40:51 AM | buy | $50.35 | $1,880.68 | 0.08342 | 3.11 | 0.02677 | 0x70...bc5c | |
| 04/02/2025 | 9:40:09 AM | buy | $23.76 | $1,880.3 | 0.03937 | 3.11 | 0.01263 | 0x95...0c82 | |
| 04/02/2025 | 9:39:54 AM | buy | $13.15 | $1,880.56 | 0.02178 | 3.11 | 0.006994 | 0x22...0dd8 | |
| 04/02/2025 | 9:32:45 AM | buy | $129.59 | $1,881.33 | 0.2145 | 3.11 | 0.06888 | 0xe1...5cc2 | |
| 04/02/2025 | 9:30:12 AM | buy | $96.71 | $1,880.17 | 0.16 | 3.11 | 0.05143 | 0x9e...34b3 | |
| 04/02/2025 | 9:29:15 AM | buy | $80.11 | $1,879.24 | 0.1326 | 3.11 | 0.04263 | 0x9d...cd7d | |
| 04/02/2025 | 9:29:15 AM | buy | $1.71 | $1,879.66 | 0.00283 | 3.11 | 0.0009097 | 0xad...ce7e | |
| 04/02/2025 | 9:29:12 AM | buy | $16.56 | $1,878.74 | 0.02741 | 3.1 | 0.008817 | 0xbe...fcb1 |