- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 34.06
- Pinagsama WBNB:
- $33.69
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $2,977.15. Ang presyo ng ETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,724.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,801,177,657.27. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $130,085.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $130,085.63.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,724.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 3:50 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,977.15 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:01:25 AM | buy | $68.15 | $2,977.15 | 0.08012 | 3.49 | 0.02289 | 0x12...88f9 | |
| 12/21/2025 | 2:40:53 AM | buy | $75.69 | $2,962.79 | 0.08938 | 3.49 | 0.02554 | 0xdd...7d2f | |
| 12/21/2025 | 1:43:12 AM | sell | $28.87 | $2,961.85 | 0.03393 | 3.48 | 0.009747 | 0x43...67a5 | |
| 12/21/2025 | 1:39:37 AM | sell | $114.34 | $2,977.61 | 0.1337 | 3.48 | 0.0384 | 0x78...4938 | |
| 12/21/2025 | 1:39:35 AM | sell | $16.4 | $2,978.41 | 0.01917 | 3.48 | 0.005506 | 0xdb...6da7 | |
| 12/21/2025 | 1:36:03 AM | sell | $104.48 | $2,979.14 | 0.1221 | 3.48 | 0.03507 | 0x8a...b6ed | |
| 12/20/2025 | 11:56:53 PM | sell | $26.21 | $2,979.59 | 0.03065 | 3.48 | 0.008798 | 0x77...a5d4 | |
| 12/20/2025 | 11:55:29 PM | sell | $60.55 | $2,980.12 | 0.07082 | 3.48 | 0.02032 | 0xdd...7491 | |
| 12/20/2025 | 5:07:02 PM | sell | $84.12 | $2,979.84 | 0.09842 | 3.48 | 0.02823 | 0x24...c3b8 | |
| 12/20/2025 | 4:42:10 PM | sell | $8.97 | $2,965.43 | 0.01054 | 3.48 | 0.003024 | 0x31...f97b | |
| 12/20/2025 | 4:35:16 PM | sell | $8.42 | $2,980.41 | 0.009852 | 3.48 | 0.002825 | 0x03...5636 | |
| 12/20/2025 | 1:22:45 PM | sell | $67.61 | $2,981.58 | 0.07909 | 3.48 | 0.02267 | 0x38...f89c | |
| 12/20/2025 | 1:21:22 PM | sell | $58.83 | $2,982.35 | 0.06882 | 3.48 | 0.01972 | 0xf6...cf7a | |
| 12/20/2025 | 12:16:34 PM | buy | $12.95 | $2,996.43 | 0.01515 | 3.5 | 0.004323 | 0xa9...7f75 | |
| 12/20/2025 | 12:11:30 PM | buy | $55.87 | $2,997.15 | 0.06536 | 3.5 | 0.01864 | 0x11...78cf | |
| 12/20/2025 | 12:11:21 PM | buy | $86.24 | $2,996.28 | 0.1008 | 3.5 | 0.02878 | 0x55...28dc | |
| 12/20/2025 | 12:09:36 PM | buy | $84 | $2,995.24 | 0.09826 | 3.5 | 0.02804 | 0x97...24cc | |
| 12/20/2025 | 11:24:35 AM | buy | $73.31 | $2,994.26 | 0.08576 | 3.5 | 0.02448 | 0xdc...3e4b | |
| 12/20/2025 | 11:24:11 AM | buy | $81.73 | $2,993.31 | 0.0956 | 3.5 | 0.0273 | 0xe8...0b92 | |
| 12/20/2025 | 10:24:08 AM | buy | $76.81 | $2,978.82 | 0.09026 | 3.5 | 0.02578 | 0xbb...f5d4 |