WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,966.96
Presyo
3.21 WBNB
TVL
$7,972.17
MKT CAP
$1.19B
5m
0%
1h
0.42%
4h
1.05%
24h
-0.53%
Ibahagi
TXNS
124
Mga Bumili
46
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
33.84
Pinagsama WBNB:
$6.5

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,966.96. Ang presyo ng ETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,447.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,190,016,124.95. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $7,972.17. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $7,972.17.

Ang kabuuang transaksyon ng ETH/WBNB ay 124 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,447.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,966.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:50:35 AMbuy$28.78$1,966.960.046993.210.01463
0xCfF...0c16
0xd4...a94c
02/20/20267:50:10 AMbuy$29.06$1,965.890.047463.210.01478
0xCfF...0c16
0x88...ddff
02/20/20267:49:50 AMbuy$3.36$1,965.380.0054913.20.00171
0xD45...6055
0xd0...029c
02/20/20267:40:13 AMbuy$20.83$1,965.490.034013.20.01059
0x7AF...195b
0x05...32c0
02/20/20267:30:28 AMbuy$0.2088$1,963.250.00034133.20.0001063
0xC3f...FD1d
0x0d...5584
02/20/20267:22:39 AMbuy$30.21$1,962.530.049393.20.01539
0xCfF...0c16
0xa6...6221
02/20/20267:22:07 AMbuy$7.02$1,962.050.011473.20.003578
0x7AF...195b
0x49...c3be
02/20/20267:20:01 AMbuy$27.6$1,960.130.045163.20.01408
0xCfF...0c16
0x51...75e9
02/20/20267:18:05 AMbuy$28.72$1,959.70.046993.20.01465
0xCfF...0c16
0x48...a2ea
02/20/20267:15:50 AMbuy$40.99$1,959.10.067053.20.02092
0x03a...5770
0xd4...e28f
02/20/20267:14:13 AMbuy$7.07$1,958.220.011573.20.003614
0xC3f...FD1d
0x2a...5aad
02/20/20267:10:55 AMbuy$24.32$1,958.770.039773.20.01241
0xB5C...9AdF
0xdb...8716
02/20/20266:16:57 AMbuy$30.81$1,957.990.050383.20.01573
0xCfF...0c16
0x41...dd54
02/20/20265:35:08 AMbuy$29.11$1,963.260.047463.20.01482
0xCfF...0c16
0xb6...fa89
02/20/20265:34:48 AMbuy$29.97$1,961.320.04893.190.01528
0xCfF...0c16
0xaf...e050
02/20/20264:56:04 AMsell$40.97$1,937.350.067343.180.02115
0xFcF...DDDD
0x0d...62fc
02/20/20264:55:56 AMsell$24.42$1,938.720.040133.180.01259
0x285...246c
0x08...d82a
02/20/20264:55:35 AMsell$4.07$1,938.280.0066963.180.002102
0x7AF...195b
0xf8...90c0
02/20/20264:46:59 AMsell$40.33$1,940.470.066243.180.02078
0xbE9...E28a
0xf6...dedc
02/20/20264:46:21 AMsell$65.96$1,942.20.10833.180.03396
0x965...1171
0x2d...9bdb