- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 31.92
- Pinagsama WBNB:
- $25.61
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $2,454.4. Ang presyo ng ETH ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $18,990.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,239,473,226.45. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $96,518.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $96,518.40.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 214 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $18,990.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 5:17 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,454.4 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:14:25 PM | buy | $78.99 | $2,454.4 | 0.1113 | 3.45 | 0.03218 | 0x99...6845 | |
| 09/10/2026 | 4:27:50 PM | buy | $242.74 | $2,439.38 | 0.3441 | 3.45 | 0.0995 | 0xc0...09cc | |
| 09/10/2026 | 4:26:58 PM | buy | $78.52 | $2,450.97 | 0.1107 | 3.45 | 0.03203 | 0xae...e97d | |
| 09/10/2026 | 4:26:09 PM | buy | $78.23 | $2,438.23 | 0.1109 | 3.45 | 0.03208 | 0x5b...b2b6 | |
| 09/10/2026 | 4:20:57 PM | buy | $73.38 | $2,435.72 | 0.1041 | 3.45 | 0.03012 | 0xfc...a94d | |
| 09/10/2026 | 4:20:47 PM | buy | $91.47 | $2,447.24 | 0.1291 | 3.45 | 0.03737 | 0x9c...5f25 | |
| 09/10/2026 | 4:20:39 PM | buy | $78.89 | $2,446.51 | 0.1113 | 3.45 | 0.03224 | 0x5b...ca4a | |
| 09/10/2026 | 4:20:30 PM | buy | $78.9 | $2,446.19 | 0.1114 | 3.45 | 0.03225 | 0x15...5806 | |
| 09/10/2026 | 4:17:21 PM | buy | $91.77 | $2,448.87 | 0.1294 | 3.45 | 0.03747 | 0x1d...bae4 | |
| 09/10/2026 | 4:12:59 PM | buy | $69.99 | $2,447.58 | 0.09874 | 3.45 | 0.02859 | 0x94...888e | |
| 09/10/2026 | 4:04:27 PM | buy | $109.35 | $2,438.91 | 0.1547 | 3.45 | 0.04483 | 0x65...ca08 | |
| 09/10/2026 | 4:02:13 PM | buy | $127.27 | $2,440.28 | 0.18 | 3.45 | 0.05215 | 0x54...fb76 | |
| 09/10/2026 | 4:02:10 PM | buy | $203.1 | $2,451.77 | 0.2858 | 3.45 | 0.08283 | 0xe4...495b | |
| 09/10/2026 | 4:02:05 PM | buy | $93.53 | $2,451.02 | 0.1316 | 3.44 | 0.03815 | 0xc8...114d | |
| 09/10/2026 | 4:00:23 PM | buy | $10.08 | $2,437.21 | 0.01427 | 3.44 | 0.004139 | 0xa4...916e | |
| 09/10/2026 | 3:59:25 PM | buy | $96.27 | $2,448.57 | 0.1355 | 3.44 | 0.03932 | 0xd8...8faf | |
| 09/10/2026 | 3:59:20 PM | buy | $93.35 | $2,448.09 | 0.1314 | 3.44 | 0.03813 | 0x1f...3465 | |
| 09/10/2026 | 3:20:51 PM | buy | $79.69 | $2,450.51 | 0.1121 | 3.44 | 0.03252 | 0x8c...f2aa | |
| 09/10/2026 | 3:20:28 PM | buy | $76.53 | $2,450.79 | 0.1076 | 3.44 | 0.03122 | 0x9e...2ae6 | |
| 09/10/2026 | 3:18:58 PM | buy | $76.37 | $2,438.17 | 0.1079 | 3.44 | 0.03132 | 0x1b...95b9 |