- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 35.28
- Pinagsama WBNB:
- $32.43
ETH/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $3,085.13. Ang presyo ng ETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $24,929.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,866,505,155.78. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $138,130.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $138,130.70.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 328 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $24,929.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.41, na naitala noong 8:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,085.13 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:39:10 AM | buy | $92.21 | $3,085.13 | 0.1022 | 3.41 | 0.02988 | 0xbc...fe5d | |
| 01/10/2026 | 8:38:35 AM | buy | $100.08 | $3,085.03 | 0.1109 | 3.41 | 0.03244 | 0x6e...8b11 | |
| 01/10/2026 | 8:38:23 AM | buy | $26.02 | $3,084.37 | 0.02884 | 3.41 | 0.008438 | 0x51...90e2 | |
| 01/10/2026 | 8:25:31 AM | buy | $18.06 | $3,086.27 | 0.02 | 3.41 | 0.005851 | 0x5c...5540 | |
| 01/10/2026 | 8:25:00 AM | buy | $63.21 | $3,085.96 | 0.07 | 3.41 | 0.02048 | 0x1f...22c9 | |
| 01/10/2026 | 8:24:39 AM | buy | $27.13 | $3,085.49 | 0.03005 | 3.41 | 0.008795 | 0xd6...4cb0 | |
| 01/10/2026 | 8:19:22 AM | buy | $25.92 | $3,085.41 | 0.0287 | 3.41 | 0.008402 | 0x5c...c85a | |
| 01/10/2026 | 8:17:57 AM | buy | $108.66 | $3,086.86 | 0.1202 | 3.41 | 0.0352 | 0x37...51b6 | |
| 01/10/2026 | 7:59:35 AM | buy | $16.16 | $3,087.17 | 0.01787 | 3.41 | 0.005235 | 0xe4...83b8 | |
| 01/10/2026 | 7:49:24 AM | buy | $195.87 | $3,087.79 | 0.2165 | 3.41 | 0.06343 | 0x5c...7b36 | |
| 01/10/2026 | 7:48:25 AM | buy | $53.15 | $3,086.5 | 0.05876 | 3.41 | 0.01722 | 0x68...239c | |
| 01/10/2026 | 7:48:18 AM | buy | $35.15 | $3,086.03 | 0.03886 | 3.41 | 0.01139 | 0x80...3ce8 | |
| 01/10/2026 | 7:47:36 AM | buy | $66.35 | $3,085.5 | 0.07335 | 3.41 | 0.0215 | 0x5a...590c | |
| 01/10/2026 | 7:47:03 AM | buy | $35.61 | $3,084.97 | 0.03937 | 3.41 | 0.01154 | 0x62...54c2 | |
| 01/10/2026 | 7:47:00 AM | buy | $79.94 | $3,084.37 | 0.08837 | 3.4 | 0.02591 | 0x00...cc15 | |
| 01/10/2026 | 7:30:24 AM | buy | $83.6 | $3,098.99 | 0.09196 | 3.4 | 0.02697 | 0x8f...2e8b | |
| 01/10/2026 | 5:39:12 AM | sell | $131.35 | $3,082.35 | 0.1445 | 3.39 | 0.04261 | 0xbc...11fd | |
| 01/10/2026 | 5:39:03 AM | sell | $82.37 | $3,083.04 | 0.09066 | 3.39 | 0.02671 | 0x39...7e4c | |
| 01/10/2026 | 5:38:32 AM | sell | $89.92 | $3,082.72 | 0.09901 | 3.39 | 0.02917 | 0xa1...1e42 | |
| 01/10/2026 | 5:27:36 AM | sell | $74.6 | $3,081.14 | 0.0822 | 3.39 | 0.02421 | 0xbf...692d |