WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,042.29
Presyo
3.65 WBNB
TVL
$210,755.07
MKT CAP
$2.45B
5m
0%
1h
0.83%
4h
0.11%
24h
1.37%
Ibahagi
TXNS
237
Mga Bumili
149
Mga Nagbenta
88
Dami
24K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
35.03
Pinagsama WBNB:
$62.56

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $4,042.29. Ang presyo ng ETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $24,007.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,445,585,494.32. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $210,755.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $210,755.07.

Ang kabuuang transaksyon ng ETH/WBNB ay 237 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24,007.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,042.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:28:09 PMbuy$69.4$4,042.290.06283.650.01717
0xCfF...0c16
0xf5...6008
10/20/20252:27:39 PMbuy$74.41$4,040.930.067333.650.01841
0xCfF...0c16
0x64...1425
10/20/20252:26:27 PMbuy$68.04$4,039.60.061563.650.01684
0xCfF...0c16
0x83...c119
10/20/20252:25:46 PMbuy$234.04$4,036.760.21173.650.05797
0x80D...01e3
0x92...cd19
10/20/20252:18:27 PMbuy$129.35$4,015.950.11753.640.03221
0xCfF...0c16
0xc6...3dd0
10/20/20252:17:03 PMbuy$79.15$4,039.380.071473.640.01959
0xCfF...0c16
0xe0...a936
10/20/20252:16:35 PMbuy$63.28$4,018.930.057423.640.01574
0xCfF...0c16
0xec...1bf2
10/20/20252:16:07 PMbuy$75.74$4,019.760.068683.640.01884
0xCfF...0c16
0x31...7fa4
10/20/20252:03:08 PMbuy$74.5$4,032.380.067333.640.01847
0xCfF...0c16
0x5b...c3c1
10/20/20252:03:07 PMbuy$183.28$4,0300.16563.640.04548
0x999...0515
0x7c...e3a7
10/20/20252:02:22 PMbuy$140.38$4,054.020.1263.630.03462
0xCfF...0c16
0x9e...e880
10/20/20251:31:24 PMsell$87.24$4,030.680.078383.620.02164
0xCfF...0c16
0x3a...f739
10/20/20251:30:42 PMsell$69.02$4,009.060.062363.620.01721
0xCfF...0c16
0xd7...fa37
10/20/20251:15:13 PMbuy$143.73$4,028.820.12983.630.03567
0xCfF...0c16
0x2c...65e5
10/20/20251:15:12 PMbuy$93.96$4,026.950.084893.630.02333
0xAB9...5035
0xe4...7e76
10/20/20251:14:57 PMbuy$68.84$4,026.750.062183.630.01709
0xCfF...0c16
0xc8...8d33
10/20/20251:13:28 PMbuy$82.46$4,031.190.074383.630.02045
0xCfF...0c16
0x74...dd09
10/20/20251:13:09 PMbuy$101.89$4,031.270.091843.630.02527
0x08a...951C
0xb5...0a8e
10/20/20251:13:10 PMbuy$68.98$4,032.610.062183.630.0171
0xCfF...0c16
0xc2...f015
10/20/20251:13:01 PMbuy$82.56$4,031.960.074383.630.02047
0xCfF...0c16
0x3e...3368