WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,870.44
Presyo
3.24 WBNB
TVL
$72,942.62
MKT CAP
$944.6M
5m
0%
1h
0%
4h
0.14%
24h
0.52%
Ibahagi
TXNS
148
Mga Bumili
113
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
34.53
Pinagsama WBNB:
$14.47

ETH/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,870.44. Ang presyo ng ETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $9,200.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $944,572,919.97. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $72,942.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $72,942.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 148 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9,200.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,870.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:01:13 PMbuy$3.68$1,870.440.0063933.240.00197
0x62a...4069
0x51...5fd7
08/01/20264:00:20 PMbuy$53.28$1,870.330.092413.240.02849
0x4Aa...F95F
0x4d...65da
08/01/20263:59:02 PMbuy$57.94$1,868.960.10053.240.031
0x73F...735B
0xe6...272e
08/01/20263:56:10 PMbuy$79.99$1,871.940.13853.240.04273
0xB8a...d129
0x6a...600a
08/01/20263:40:19 PMbuy$53.22$1,872.530.092143.240.02842
0xC38...d0EA
0x54...b11a
08/01/20263:40:14 PMbuy$26.69$1,872.250.046213.240.01425
0x07a...C060
0x14...b224
08/01/20263:38:57 PMbuy$2.72$1,872.370.004723.240.001456
0x05E...3067
0xe7...41d5
08/01/20263:38:44 PMbuy$2.51$1,872.310.0043563.240.001344
0x313...C065
0x4a...5a48
08/01/20261:30:24 PMsell$152.84$1,866.190.26413.220.0819
0xA74...e69A
0xb1...5ec4
08/01/20261:30:23 PMsell$108.16$1,867.350.18693.220.05792
0x9d6...ca34
0x90...5911
08/01/20261:23:09 PMsell$3.09$1,868.440.0053493.220.001656
0xa1E...4070
0xb3...72e0
08/01/20261:22:47 PMsell$2.51$1,868.880.0043433.220.001345
0xa1E...4070
0x1e...d28d
08/01/20261:22:40 PMsell$3.1$1,869.070.0053653.220.001661
0x62a...4069
0xb0...066e
08/01/20261:22:18 PMsell$41.03$1,868.90.07093.220.02195
0x80a...5f99
0x62...cdde
08/01/20261:15:12 PMsell$14.46$1,869.110.024983.220.007737
0xA01...1eCA
0x3c...a1f9
08/01/20261:15:04 PMsell$42.69$1,869.080.073773.220.02284
0xC19...00fB
0xae...ec38
08/01/20261:12:06 PMbuy$390.54$1,874.570.6753.230.2083
0x8ab...Dc02
0xb4...55bc
08/01/20261:04:28 PMbuy$32.57$1,868.670.056363.230.01743
0x61a...A3b5
0xad...7d90
08/01/20261:02:20 PMbuy$16.94$1,868.890.02933.230.009065
0x650...1b5C
0xc1...bc3f
08/01/202612:59:22 PMbuy$30.78$1,867.40.053273.230.01648
0xc46...D71E
0x42...f9f7