WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,963.07
Presyo
3.16 WBNB
TVL
$10,759.49
MKT CAP
$1.79B
5m
0%
1h
0.23%
4h
0.37%
24h
-2.98%
Ibahagi
TXNS
334
Mga Bumili
159
Mga Nagbenta
175
Dami
26K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
34.73
Pinagsama WBNB:
$5.74

ETH/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $2,963.07. Ang presyo ng ETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $26,416.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,792,659,964.43. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $10,759.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $10,759.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 334 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 175 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $26,416.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,963.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202612:49:34 AMbuy$93.02$2,962.190.099263.160.0314
0xF3f...0fF5
0xa2...e8ec
01/31/202612:49:34 AMbuy$75.79$2,963.070.080873.160.02557
0xCfF...0c16
0xdf...939d
01/31/202612:46:13 AMbuy$78.08$2,961.30.083323.150.02636
0xCfF...0c16
0xc1...a83d
01/31/202612:44:02 AMbuy$89.41$2,960.430.095413.150.0302
0x051...6666
0x54...93be
01/31/202612:43:12 AMbuy$101.46$2,959.440.10823.150.03428
0xd96...CEE2
0x94...6220
01/31/202612:42:31 AMbuy$87.12$2,958.460.092963.150.02944
0xCfF...0c16
0x68...3649
01/31/202612:42:31 AMbuy$108.2$2,957.440.11543.150.03658
0x76b...8888
0x1c...46a9
01/31/202612:42:18 AMbuy$55.48$2,956.590.05923.150.01876
0x999...0515
0xbc...f299
01/30/202611:49:06 PMbuy$19.49$2,956.160.02083.150.006594
0x7AF...195b
0x74...b072
01/30/202611:41:48 PMbuy$78.08$2,955.470.083323.150.02642
0xCfF...0c16
0xb5...89d8
01/30/202611:41:48 PMbuy$58.7$2,954.50.062643.150.01987
0xB0C...cc02
0x18...e14e
01/30/202611:41:02 PMbuy$24.98$2,953.90.026663.150.008459
0xa1E...4070
0x15...0e15
01/30/202611:07:33 PMbuy$15.7$2,953.610.016753.150.005315
0x7AF...195b
0x95...15c0
01/30/202610:59:41 PMsell$411.43$2,938.790.4393.130.14
0x8ab...Dc02
0x72...0f16
01/30/202610:59:43 PMbuy$67.16$2,952.830.071673.150.02274
0xF3f...0fF5
0xbb...18b6
01/30/202610:59:41 PMbuy$137.02$2,950.780.14623.140.04643
0x999...0515
0x02...b899
01/30/20269:38:47 PMsell$48.57$2,943.40.051833.140.0165
0xCfF...0c16
0x1e...2e50
01/30/20269:30:36 PMsell$68.16$2,944.580.072733.140.02314
0xCfF...0c16
0x8d...11ca
01/30/20269:18:46 PMbuy$47.95$2,959.560.051173.150.0162
0xCfF...0c16
0xdb...b25e
01/30/20269:18:26 PMbuy$50.4$2,958.570.053783.150.01703
0xCfF...0c16
0x2e...1924