WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,729.09
Presyo
2.92 WBNB
TVL
$6,079.41
MKT CAP
$873.2M
5m
0%
1h
0%
4h
0.85%
24h
-0.43%
Ibahagi
TXNS
108
Mga Bumili
41
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
37.21
Pinagsama WBNB:
$5.14

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,729.09. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,341.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $873,194,349.97. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $6,079.42. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $6,079.42.

Ang kabuuang transaksyon ng ETH/WBNB ay 108 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,341.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.92, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,729.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20264:10:24 AMsell$25.17$1,729.090.042632.920.01455
0x1F2...f5Cb
0xbe...a187
06/22/20261:58:20 AMsell$105.52$1,744.260.17722.920.06049
0x30E...3f8f
0x06...bb37
06/22/20261:58:16 AMsell$76.27$1,742.820.12832.930.04376
0x3ED...27EB
0x0c...b0b3
06/22/20261:58:16 AMsell$115.46$1,741.910.19432.930.06628
0xc46...D71E
0x28...82b8
06/22/20261:55:11 AMsell$59.48$1,745.530.099992.930.03407
0x2Ac...6E6C
0xe0...3f62
06/22/20261:54:40 AMsell$26.73$1,743.890.044982.930.01532
0x31e...B8bf
0xbf...a536
06/22/20261:53:10 AMsell$58.74$1,744.310.098852.930.03367
0x80a...5f99
0x0e...7ae7
06/22/20261:38:24 AMsell$218.38$1,743.220.3682.930.1252
0x29d...E294
0x23...63bb
06/22/20261:38:11 AMsell$43.41$1,742.90.073222.930.0249
0x1af...551F
0xca...0788
06/22/20261:27:25 AMbuy$41.58$1,757.310.069912.950.02366
0x1E9...40D3
0x74...58f4
06/22/20261:27:22 AMbuy$54.07$1,757.750.090862.950.03076
0xcF2...703d
0x86...1b71
06/22/20261:27:17 AMbuy$72.87$1,755.480.12252.950.04151
0x999...0515
0xf5...0232
06/22/20261:27:13 AMbuy$41.85$1,755.190.070392.950.02384
0xdf7...2075
0x76...cc45
06/22/20261:26:42 AMbuy$57.44$1,754.410.096632.950.03274
0xe19...808F
0xda...aeeb
06/22/20261:26:42 AMbuy$121.33$1,753.560.20412.940.06919
0xa5f...2cE5
0x7f...7806
06/22/20261:26:23 AMbuy$302.21$1,750.790.50852.940.1726
0xfFa...83AC
0xb5...ec3e
06/22/20261:23:54 AMbuy$54.57$1,739.910.092322.940.03136
0xc5C...91B3
0x43...9fb9
06/22/20261:23:47 AMbuy$59.56$1,739.080.10072.940.03425
0xA95...f45E
0x5c...91a3
06/22/20261:23:46 AMbuy$35.03$1,738.630.059272.940.02015
0xC2f...857e
0xf8...823a
06/22/20261:23:41 AMbuy$17.26$1,738.120.029212.940.009932
0xC3f...FD1d
0x54...4441