WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,819.83
Presyo
0.01924 BTCB
TVL
$40,803.54
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.28%
24h
0.90%
Ibahagi
TXNS
163
Mga Bumili
94
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
17.4
Pinagsama BTCB:
$0.09682

ETH/BTCB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,819.83. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,205.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,100,219,460.88. Ang kontrata ng liquidity pool ay 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 na may kabuuang halaga na naka-lock (TVL) na $40,803.55. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 ay $40,803.55.

Ang kabuuang transaksyon ng ETH/BTCB ay 163 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $8,205.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01924, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,819.83 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/27/20253:05:41 AMbuy$23.9$1,818.910.00025270.019230.01314
0x7Ca...0Aeb
0x87...9fa4
04/27/20253:05:41 AMbuy$3.03$1,819.830.000032040.019240.001665
0x000...5856
0xa0...b92f
04/27/20253:04:23 AMbuy$68.77$1,814.510.00072770.01920.0379
0xC25...F1AF
0x61...2fed
04/27/20253:04:20 AMsell$89.71$1,806.160.00094930.019110.04967
0x501...3747
0xf5...ec77
04/27/20253:03:14 AMbuy$20.43$1,814.930.00021650.019230.01125
0x000...1FAb
0x97...b197
04/27/20253:01:35 AMbuy$10.77$1,811.110.00011430.019220.00595
0x000...ef95
0x7f...8772
04/27/20253:01:14 AMbuy$12.91$1,810.310.00013710.019210.007136
0x185...c421
0x8e...0289
04/27/20252:59:17 AMbuy$0.7509$1,809.840.057970.01920.0004149
0xFCD...2116
0xfa...2bd5
04/27/20252:57:35 AMbuy$5.15$1,809.680.000054740.01920.00285
0xFFF...4E7C
0xd4...d579
04/27/20252:56:23 AMbuy$33$1,810.470.00034990.019190.01823
0x266...D5e8
0x78...fee0
04/27/20252:56:17 AMsell$89.38$1,803.350.00094750.019110.04956
0x04A...9EE7
0x11...b411
04/27/20252:30:50 AMbuy$13.81$1,813.880.00014650.019240.007616
0x8B4...8bAB
0xf8...eeab
04/27/20252:29:56 AMbuy$76.57$1,810.790.00081230.01920.04229
0xDdB...CDA7
0x49...e7a0
04/27/20252:29:53 AMsell$89.32$1,802.190.00094750.019110.04956
0x04A...9EE7
0x8b...9196
04/27/20252:29:02 AMsell$29.8$1,803.830.00031610.019130.01652
0x04A...9EE7
0x11...821e
04/27/20252:29:02 AMbuy$35.57$1,813.080.00037730.019230.01962
0x1bE...7d93
0x3f...f4d8
04/27/20252:28:29 AMsell$104.17$1,801.330.0011040.01910.05783
0x04A...9EE7
0x6d...b4a1
04/27/20252:28:29 AMbuy$105.26$1,810.40.0011160.01920.05814
0xf22...ce25
0x9b...adca
04/27/20252:26:56 AMbuy$8.05$1,813.690.000085410.019230.00444
0x629...C172
0x79...76ad
04/27/20252:26:32 AMbuy$105.1$1,809.830.0011140.019190.05807
0xD0C...365e
0xce...a783