WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,876.12
Presyo
0.02214 BTCB
TVL
$39,915.82
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.44%
24h
-0.96%
Ibahagi
TXNS
93
Mga Bumili
40
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
18.11
Pinagsama BTCB:
$0.06968

ETH/BTCB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $1,876.12. Ang presyo ng ETH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,583.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,135,885,024.56. Ang kontrata ng liquidity pool ay 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 na may kabuuang halaga na naka-lock (TVL) na $39,915.82. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 ay $39,915.82.

Ang kabuuang transaksyon ng ETH/BTCB ay 93 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,583.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02214, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,876.12 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/02/20259:05:15 AMbuy$32.31$1,876.120.00038140.022140.01722
0x000...ef95
0xd8...cf28
04/02/20256:12:45 AMbuy$31.79$1,856.380.00037840.022090.01712
0x000...2319
0xa4...b3b8
04/02/20256:12:27 AMsell$55.21$1,847.160.00065770.0220.02988
0x2EA...651d
0xc0...d0ca
04/02/20255:15:27 AMsell$60.24$1,867.850.00071250.022090.03225
0xf74...b873
0x7d...7d10
04/02/20252:24:33 AMsell$3.02$1,880.520.000035610.022140.001608
0x000...56d1
0xf1...c85a
04/02/20252:10:33 AMsell$39.97$1,888.570.00046940.022170.02116
0x00e...52F8
0x3a...7e7e
04/02/20251:17:30 AMsell$5.26$1,888.460.000061880.02220.002786
0x373...9E95
0x35...f4ad
04/02/20251:11:36 AMsell$8.82$1,888.720.00010380.022210.004672
0x000...2ED2
0x78...6445
04/02/20251:03:36 AMsell$6$1,892.310.00007050.022220.003171
0x140...a584
0x26...12ef
04/02/202512:59:12 AMsell$13.52$1,893.060.00015880.022240.007143
0x000...b343
0xed...ec45
04/02/202512:54:51 AMsell$7.57$1,893.450.000089040.022260.004
0x00e...52F8
0xaf...d9eb
04/02/202512:50:33 AMsell$6.22$1,896.470.000073050.022270.00328
0x000...5558
0xab...de4c
04/02/202512:45:00 AMsell$7.08$1,897.020.000083190.022280.003733
0x1b2...114f
0x4d...4a98
04/02/202512:44:09 AMsell$4.92$1,897.780.000057790.022280.002592
0x000...5856
0xe8...b277
04/02/202512:40:21 AMsell$9.87$1,898.730.00011590.02230.005201
0x063...678b
0x8f...ed1a
04/02/202512:34:03 AMsell$5.28$1,900.250.000062040.022310.00278
0xD69...236e
0x18...d7a7
04/02/202512:32:21 AMsell$3.42$1,901.10.000040210.022310.001802
0x000...5760
0xe5...0f1c
04/02/202512:30:09 AMsell$8.78$1,903.790.0001030.022320.004614
0x148...6494
0x88...f1ec
04/02/202512:19:57 AMsell$7.65$1,901.140.000089930.022340.004025
0x000...5637
0x88...308e
04/02/202512:17:09 AMsell$9.26$1,901.930.00010880.022350.004869
0x000...5637
0x21...d517