WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,124.5
Presyo
0.03669 BTCB
TVL
$73,699.38
MKT CAP
$2.49B
5m
0%
1h
-0.38%
4h
-0.36%
24h
2.64%
Ibahagi
TXNS
115
Mga Bumili
56
Mga Nagbenta
59
Dami
10K
Telegram price alerts
Pares:
0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
12.2
Pinagsama BTCB:
$0.208

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unchain X ay $4,124.5. Ang presyo ng ETH ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $9,553.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,493,467,889.48. Ang kontrata ng liquidity pool ay 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 na may kabuuang halaga na naka-lock (TVL) na $73,699.38. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 ay $73,699.38.

Ang kabuuang transaksyon ng ETH/BTCB ay 115 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $9,553.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03669, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,124.5 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/30/20251:54:07 AMsell$16.71$4,124.50.00014870.036690.004053
0x862...8066
0x48...35e5
09/30/20251:45:34 AMsell$64.37$4,109.190.0005750.03670.01566
0x0A3...9036
0xc9...19d4
09/30/20251:38:40 AMsell$22.05$4,112.670.00019690.036720.005362
0x383...1fae
0xb3...1124
09/30/20251:38:16 AMbuy$44.41$4,132.830.00039650.03690.01074
0x51D...f8d3
0x54...1523
09/30/20251:35:43 AMsell$27.94$4,108.080.00024980.036710.006803
0x3Ac...5f9d
0xa2...f4fd
09/30/20251:30:51 AMsell$50.11$4,112.430.00044760.036730.01218
0xE98...21F2
0x50...c6ab
09/30/20251:17:50 AMsell$39.61$4,141.130.00035150.036750.009566
0xB5C...e2ee
0x1c...52ba
09/30/20251:15:09 AMsell$59.96$4,141.980.00053230.036760.01447
0xFb6...4E53
0x89...2c55
09/30/20251:13:03 AMbuy$209.04$4,156.540.0018570.036920.05029
0x892...5f23
0x60...fd3c
09/30/20251:12:25 AMbuy$298.71$4,144.990.0026540.036820.07206
0x892...5f23
0xe4...3c90
09/30/20251:11:55 AMbuy$26.51$4,134.180.00023580.036760.006414
0xB5C...7fA2
0xf8...cc6b
09/30/20251:04:45 AMbuy$53.63$4,114.410.0004790.036750.01303
0x311...5B94
0xfc...2b24
09/30/202512:58:08 AMsell$689.5$4,127.930.0061120.036590.167
0x324...0536
0x1d...aaab
09/30/202512:58:08 AMbuy$87.93$4,135.70.00077950.036660.02126
0x999...0515
0xe6...2f23
09/30/202512:58:08 AMbuy$153.87$4,140.890.0013640.036710.03716
0x015...E059
0x1b...1525
09/30/202512:53:42 AMsell$55.8$4,140.120.00049510.036730.01347
0x159...fD28
0xdd...5e00
09/30/202512:53:24 AMsell$54.79$4,123.440.00048840.036750.01328
0x3a7...193A
0xc6...e442
09/30/202512:52:57 AMsell$30.46$4,121.130.00027180.036770.007393
0x463...027D
0x65...f569
09/30/202512:19:07 AMsell$85.33$4,118.110.00076250.036790.02072
0x387...0bB1
0x15...4653
09/30/202512:16:36 AMsell$60.87$4,139.330.00054150.036820.0147
0x70e...20dD
0x4f...8c5c