WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-DOGUV pair

Presyo USD
$0.003032
Presyo
8.09 DOGUV
TVL
$59,974.32
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
Pinagsama UNX:
9.89M
Pinagsama DOGUV:
$16.31M

UNX/DOGUV price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.003032. Ang presyo ng UNX ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $241.88. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $29,601,511.57. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $59,974.33. Ang UNX/DOGUV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/DOGUV na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $59,974.33.

Ang kabuuang transaksyon ng UNX/DOGUV ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNX/DOGUV pool ay may trading volume na $241.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa DOGUV ay 8.09, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.003032 ngayon.

UNX-DOGUV price chart

PetsaOras
Presyo $
Presyo DOGUV
GumawaTXN
05/31/20263:09:22 PMbuy$122.11$0.003032326,158.188.0940,275.9
0x38e...6dfA
0x2d...0d89
05/30/202610:58:42 PMsell$119.75$0.002993317,478.277.9340,000
0xcdA...a42A
0xa0...4342
05/15/20268:25:46 AMbuy$52.95$0.003931109,079.078.0913,469.3
0x566...1A06
0x44...76c4
05/05/202610:53:10 PMbuy$94.49$0.004171183,428.168.0922,650.98
0xcdA...a42A
0xbf...00ff
05/05/20262:12:40 AMbuy$84.35$0.004113166,063.628.0920,507.65
0xcdA...a42A
0xfa...2d28
05/04/202610:49:12 PMbuy$212.98$0.00407423,679.588.0952,325.42
0x51D...f8d3
0xaf...5cfd
05/03/20261:33:14 PMsell$36.8$0.0036879,355.127.9310,000
0x707...aeB5
0x86...abd1
05/02/202610:49:36 PMbuy$107.63$0.003643239,164.828.0929,539.35
0xcdA...a42A
0x3b...62ba
05/02/202612:31:34 PMbuy$44.71$0.00424585,266.168.0910,531.66
0x566...1A06
0xde...8c8a
05/01/202612:32:37 PMsell$314.86$0.004498555,487.287.9370,000
0xcdA...a42A
0x17...718a
04/30/20269:49:16 PMsell$362.62$0.004532634,943.37.9380,000
0x51D...f8d3
0xcc...d404
04/23/20264:30:35 AMsell$70.93$0.004825116,683.137.9314,700
0xEDB...469B
0x0c...61be
04/20/202611:30:59 PMsell$64.96$0.004812107,161.427.9313,500
0xEDB...469B
0x48...877c
04/17/202611:13:20 AMbuy$0.845$0.0048321,416.238.09174.86
0x735...0Ea9
0xbf...2b29
04/16/202611:09:32 PMbuy$50.76$0.00480885,514.988.0910,558.6
0x050...71A4
0x19...3c4b
04/13/202610:27:17 PMbuy$23.96$0.00463841,848.328.095,167.14
0x050...71A4
0xa9...f17f
04/10/202612:10:48 PMbuy$35.4$0.00463561,846.918.097,636.54
0x050...71A4
0x62...acfb
04/09/202610:00:12 AMbuy$26.26$0.00456746,579.68.095,751.49
0x050...71A4
0x9c...7f7e
04/07/202611:15:15 PMbuy$60.82$0.004769103,273.78.0912,752.16
0xcdA...a42A
0xa1...d7f3
04/04/202612:22:12 PMbuy$28.93$0.00464250,474.698.096,232.71
0xcdA...a42A
0x7b...d918