WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUV-UNX pair

Presyo USD
$0.00159
Presyo
0.1211 UNX
TVL
$113,156.17
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGUV:
16.08M
Pinagsama UNX:
$4.31M

DOGUV/UNX price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.00159. Ang presyo ng DOGUV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $80,582.62. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $113,156.17. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $113,156.17.

Ang kabuuang transaksyon ng DOGUV/UNX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGUV/UNX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUV sa UNX ay 0.1211, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.00159 ngayon.

DOGUV-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
08/10/202512:31:02 PMsell$0.1926$0.0015914.670.1211121.11
0x718...e0ba
0xf8...c41c
08/09/20257:27:38 AMsell$27.04$0.0015862,065.90.121117,046.42
0x9dA...72CB
0x75...e987
08/06/20259:29:03 AMbuy$16.59$0.0015781,3000.123610,513.19
0xEDB...469B
0x94...57db
08/04/202510:15:54 AMbuy$32.59$0.0016122,5000.123620,217.91
0xEDB...469B
0xb4...2edf
08/04/20252:23:40 AMbuy$13.08$0.0016171,0000.12368,087.25
0x092...0185
0x68...a541
08/03/20252:22:52 AMsell$5.7$0.001572439.920.12113,630.01
0x510...8A11
0xd0...cdd0
08/01/20256:02:06 AMsell$2.61$0.001659190.790.12111,574.37
0x22d...7A35
0x86...5140
07/29/20257:55:05 PMbuy$14.19$0.0017551,0000.12368,087.26
0xEDB...469B
0x88...e173
07/29/202512:55:23 PMbuy$57.5$0.0017774,0000.123632,349.63
0xEDB...469B
0x3c...760a
07/27/20252:11:16 AMbuy$29.23$0.0017422,0750.123616,781.73
0xEDB...469B
0x5f...fada
07/19/20257:43:20 AMbuy$24.59$0.0021781,396.030.123611,290.2
0x2d6...A2df
0xed...c6c0
07/18/202511:36:58 PMsell$15.83$0.002177881.310.12117,272.26
0xcdA...a42A
0x91...458c
07/18/202511:32:38 PMsell$7.55$0.002177420.420.12113,469.17
0x9CA...C4cd
0x3a...ffda
07/18/202511:30:22 PMsell$15.28$0.002175851.230.12117,023.99
0x050...71A4
0xcd...f805
07/18/202510:17:34 PMbuy$17.9$0.0022141,0000.12368,087.3
0x707...aeB5
0x9f...9de6
07/18/20252:07:49 PMbuy$15.44$0.00238300.12366,712.5
0xEDB...469B
0xbe...5c25
07/18/20251:40:17 PMbuy$102.69$0.0023085,5000.123644,481.61
0xEDB...469B
0x77...eb72
07/18/20255:12:57 AMbuy$1,278.95$0.00158100,0000.1235809,131.36
0x50b...4f5a
0x18...2ea6
07/16/202511:43:35 PMbuy$83.92$0.0020735,0000.123540,475.3
0xEDB...469B
0xa2...5293
07/14/202510:52:35 AMbuy$61.91$0.0021853,5000.123528,333.81
0x092...0185
0xea...c3ac