WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUV-UNX pair

Presyo USD
$0.003085
Presyo
0.1232 UNX
TVL
$126,315.41
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
125
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGUV:
15.99M
Pinagsama UNX:
$2.51M

DOGUV/UNX price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.003085. Ang presyo ng DOGUV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $125.18. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $156,283.81. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $126,315.41. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $126,315.41.

Ang kabuuang transaksyon ng DOGUV/UNX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGUV/UNX pool ay may trading volume na $125.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUV sa UNX ay 0.1232, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.003085 ngayon.

DOGUV-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
06/25/20258:13:44 AMbuy$125.17$0.0030855,0000.123240,570.56
0x566...1A06
0x8f...d00f
06/24/20251:57:04 AMbuy$252.2$0.00310710,0000.123281,149.1
0xEDB...469B
0xeb...b1dc
06/22/20252:08:32 PMsell$117.54$0.0029014,893.090.120740,514.57
0x050...71A4
0xb4...048b
06/22/20251:59:29 PMsell$58.81$0.0028982,450.370.120720,287.99
0xcdA...a42A
0xfc...127c
06/22/20251:55:25 PMbuy$240.07$0.00295810,0000.123281,151.96
0xcdA...a42A
0x5c...f196
06/21/20259:11:16 AMsell$143.11$0.0030895,593.910.120746,318.77
0x1d5...1E9E
0x62...fe84
06/21/20253:02:16 AMsell$0.008038$0.0030630.31680.12072.62
0x1d5...1E9E
0x51...8236
06/20/20259:48:22 AMsell$145.82$0.0031225,640.710.120746,702.7
0x735...0Ea9
0x59...efc8
06/19/20259:21:35 PMbuy$269.55$0.00316310,5000.123285,208.32
0xEDB...469B
0xa4...2b6a
06/18/202512:26:27 PMsell$48.93$0.0031361,884.20.120715,601.84
0x1d5...1E9E
0xce...f6ce
06/18/20252:06:09 AMsell$48.06$0.0031451,845.610.120715,281.83
0x773...b065
0x7c...6e8e
06/17/20258:18:21 PMsell$190.48$0.0031677,263.90.120760,141.51
0x1d5...1E9E
0x78...671e
06/16/202510:37:40 PMsell$128.65$0.0032574,770.570.120739,494.41
0x1d5...1E9E
0x6e...7f23
06/14/202512:48:40 AMsell$328.31$0.00328312,080.60.1208100,000
0x6B5...3F29
0x51...dd2b
06/13/202512:25:49 PMsell$20.64$0.003265763.850.12086,322.42
0x050...71A4
0x15...5591
06/13/202512:23:30 PMbuy$513.56$0.00333119,0000.1232154,158.55
0xEDB...469B
0x86...6b4b
06/13/202512:44:06 AMbuy$125.65$0.0033664,6000.123237,330.51
0x092...0185
0x00...e1b8
06/11/20254:00:29 PMsell$5.31$0.003556180.430.12071,494.1
0xe95...8535
0x74...06f2
06/11/20251:37:16 PMsell$35.94$0.0035941,207.680.120710,000
0x050...71A4
0xb3...974b
06/09/20253:06:13 AMsell$1.14$0.00375636.910.1207305.63
0x0FF...3bf5
0x6d...8e4f