WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUV-UNX pair

Presyo USD
$0.007291
Presyo
0.1221 UNX
TVL
$190,672.31
MKT CAP
$369.3K
5m
0%
1h
0%
4h
-2.27%
24h
-2.42%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGUV:
13.9M
Pinagsama UNX:
$1.5M

DOGUV/UNX price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.007291. Ang presyo ng DOGUV ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,368.53. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $369,311.68. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $190,672.32. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $190,672.32.

Ang kabuuang transaksyon ng DOGUV/UNX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGUV/UNX pool ay may trading volume na $3,368.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUV sa UNX ay 0.1221, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.007291 ngayon.

DOGUV-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
04/27/20253:03:26 AMbuy$537.38$0.0072919,0000.122173,703.25
0x9CA...C4cd
0x36...ca47
04/27/20253:02:56 AMbuy$537.38$0.0072879,0000.12273,738.96
0x9CA...C4cd
0x19...af3d
04/27/20252:54:08 AMbuy$45.26$0.0073647500.1226,146.52
0xcdA...a42A
0xcd...a79a
04/27/20252:50:35 AMbuy$78.45$0.0073631,3000.12210,654.57
0x566...1A06
0x53...659e
04/27/20252:45:17 AMbuy$60.35$0.0073631,0000.1228,196.33
0x050...71A4
0xfd...f049
04/27/20252:18:59 AMbuy$629.87$0.00730910,5100.121986,170.69
0x1d5...1E9E
0xb8...c8e0
04/27/202512:37:17 AMbuy$459$0.007467,5000.121961,522.68
0x735...0Ea9
0xd6...8c2e
04/26/202510:38:38 PMsell$561.14$0.0073159,165.590.119476,708.37
0x9CA...C4cd
0xbe...5040
04/26/20257:42:18 AMbuy$459.65$0.0074727,5000.121961,516.48
0x9CA...C4cd
0x95...9c2b
04/25/202510:51:00 PMbuy$370.54$0.0075266,0000.121849,232
0x9CA...C4cd
0xce...7744
04/25/20257:22:53 PMbuy$280.26$0.0075884,5000.121836,935.21
0x9CA...C4cd
0xc7...afa7
04/25/20258:49:21 AMbuy$31.56$0.007695000.12184,104.51
0xcdA...a42A
0x41...0c8d
04/25/20258:47:06 AMbuy$56.82$0.007699000.12187,388.42
0x566...1A06
0xc1...a225
04/24/20252:11:54 PMsell$120.85$0.00751,924.410.119416,112.59
0x5F2...Bf61
0x79...753d
04/24/20254:24:08 AMsell$78.78$0.0078781,194.460.119410,000
0xA9A...dB0D
0x6a...864b
04/24/20254:21:41 AMsell$433.97$0.007896,571.080.119455,000
0xA9A...dB0D
0x76...a0e5
04/24/20253:51:08 AMbuy$27.13$0.008074100.12193,362.78
0x2Cf...72eb
0x7f...26fb
04/24/20253:43:47 AMsell$25.58$0.007993382.380.11943,200
0x2Cf...72eb
0x1f...f04a
04/24/20253:38:35 AMsell$135.9$0.0079942,031.580.119517,000
0x2Cf...72eb
0xea...558f
04/24/20252:20:32 AMsell$211.33$0.0078933,200.110.119526,773.93
0x9CA...C4cd
0xb6...420f