WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUV-UNX pair

Presyo USD
$0.009769
Presyo
0.1301 UNX
TVL
$257,852.63
MKT CAP
$494.8K
5m
0%
1h
0%
4h
-1.07%
24h
-0.39%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGUV:
13.35M
Pinagsama UNX:
$1.7M

DOGUV/UNX price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.009769. Ang presyo ng DOGUV ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,370.71. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $494,845.34. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $257,852.63. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $257,852.63.

Ang kabuuang transaksyon ng DOGUV/UNX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGUV/UNX pool ay may trading volume na $3,370.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUV sa UNX ay 0.1301, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.009769 ngayon.

DOGUV-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
04/02/202511:00:39 AMsell$58.61$0.009769780.890.13016,000
0xA6A...FD9F
0x8a...e62b
04/02/202510:59:06 AMbuy$750.64$0.00996310,0000.132775,340.11
0xA6A...FD9F
0xf8...71e9
04/02/20259:49:15 AMbuy$28.28$0.0098753800.13262,864.38
0x566...1A06
0x48...8239
04/02/20253:32:06 AMsell$148.52$0.0097451,981.710.1315,240
0x331...E310
0x3f...b88c
04/01/202510:55:27 PMsell$69.44$0.00992910.370.137,000
0x399...a4a8
0xce...04b1
04/01/202510:52:51 PMbuy$762.78$0.0101110,0000.132675,398.4
0x399...a4a8
0xe4...c954
04/01/202510:18:48 PMbuy$75.97$0.010071,0000.13257,544.34
0x566...1A06
0x1f...c27a
04/01/202510:17:30 PMbuy$189.93$0.010062,5000.132518,864.57
0x566...1A06
0x20...abae
04/01/20256:28:39 PMsell$219.41$0.010022,842.190.129821,881.69
0x718...e0ba
0xb7...02cd
04/01/20256:22:00 PMbuy$38.6$0.010235000.13253,772.33
0xA4E...06C7
0x37...7ead
04/01/20251:41:15 PMsell$118.63$0.0097721,577.210.129912,140.47
0x376...2Dc5
0x7e...5864
04/01/20251:38:42 PMsell$780.5$0.00975610,4000.1380,000
0x510...8A11
0x65...af3f
04/01/202511:36:42 AMsell$129.34$0.0098071,715.70.1313,188.84
0xba3...b00F
0x65...bec3
04/01/20257:02:12 AMsell$195.75$0.0096732,633.050.130120,235.84
0x566...1A06
0x52...37fb
03/31/20252:46:30 PMbuy$41.21$0.0088256200.13274,669.55
0xA4E...06C7
0x19...44d6
03/31/202511:24:21 AMbuy$100.29$0.0088761,5000.132711,298.6
0x050...71A4
0xe3...4d31
03/31/202510:53:27 AMbuy$127.25$0.0088891,9000.132714,314.24
0x566...1A06
0x30...58b8
03/30/202510:35:55 AMbuy$21.11$0.0093393000.13272,260.41
0x566...1A06
0x81...0d43