Impormasyon tungkol sa DOGUV-UNX pair
- Pinagsama DOGUV:
- 15.79M
- Pinagsama UNX:
- $2.26M
DOGUV/UNX price stats sa BNB Chain
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.003663. Ang presyo ng DOGUV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $185,550.85. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $141,087.39. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGUV/UNX ngayon?
Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $141,087.39.
Ilang transaksyon ang mayroon sa DOGUV/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGUV/UNX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGUV/UNX pool sa nakaraang 24 na oras?
Ang DOGUV/UNX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGUV sa UNX?
Ang exchange rate ng 1 DOGUV sa UNX ay 0.1207, na naitala noong 6:36 PM UTC.
Magkano ang 1 DOGUV sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.003663 ngayon.
DOGUV-UNX price chart
Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 3:16:47 PM | sell | $264.86 | $0.003663 | 8,727.72 | 0.1207 | 72,302.52 | 0x81...27bd | |
06/02/2025 | 3:16:17 PM | sell | $286.19 | $0.003663 | 9,430.73 | 0.1207 | 78,113.11 | 0x43...26ad | |
06/02/2025 | 12:25:16 AM | buy | $76.73 | $0.003781 | 2,500 | 0.1231 | 20,293.64 | 0x9c...7554 | |
06/01/2025 | 10:59:10 PM | buy | $275.17 | $0.003766 | 9,000 | 0.1231 | 73,064.69 | 0x28...e844 | |
06/01/2025 | 10:57:29 PM | buy | $305.74 | $0.003765 | 10,000 | 0.1231 | 81,197.26 | 0x8b...fa61 | |
06/01/2025 | 11:30:21 AM | sell | $11.99 | $0.003602 | 401.96 | 0.1206 | 3,330.41 | 0x06...8fc8 | |
06/01/2025 | 10:51:13 AM | buy | $51.1 | $0.003682 | 1,709.22 | 0.1231 | 13,879.82 | 0x01...a9f0 | |
06/01/2025 | 6:17:12 AM | buy | $220.13 | $0.003713 | 7,300 | 0.1231 | 59,285.26 | 0xa1...756f | |
05/31/2025 | 9:03:32 AM | sell | $202.05 | $0.003704 | 6,582.42 | 0.1206 | 54,543.38 | 0x6c...cc9a | |
05/30/2025 | 3:52:23 PM | sell | $156.66 | $0.003968 | 4,764.05 | 0.1206 | 39,471.66 | 0xba...80b5 | |
05/30/2025 | 12:22:12 PM | sell | $1,490.68 | $0.00402 | 44,766.51 | 0.1207 | 370,731.17 | 0xf8...6886 | |
05/30/2025 | 7:43:49 AM | sell | $399.89 | $0.004003 | 12,068.71 | 0.1208 | 99,892.98 | 0xc2...eb6c | |
05/30/2025 | 12:51:05 AM | sell | $84.82 | $0.004138 | 2,476.67 | 0.1208 | 20,496.68 | 0x07...6a59 | |
05/29/2025 | 11:45:31 PM | sell | $35.7 | $0.004142 | 1,041.57 | 0.1208 | 8,619.74 | 0x2d...69b2 | |
05/29/2025 | 11:45:12 PM | sell | $14.01 | $0.004142 | 408.76 | 0.1208 | 3,382.77 | 0x8c...b7db | |
05/29/2025 | 12:35:44 PM | sell | $463.86 | $0.004339 | 12,916.98 | 0.1208 | 106,882.75 | 0xd8...be0d | |
05/29/2025 | 11:01:00 AM | buy | $72.47 | $0.004468 | 2,000 | 0.1233 | 16,218.31 | 0xd2...6604 | |
05/29/2025 | 9:57:15 AM | sell | $72.6 | $0.004348 | 2,018.16 | 0.1208 | 16,697.87 | 0x15...9cbd | |
05/29/2025 | 9:31:19 AM | sell | $176.8 | $0.004343 | 4,919.93 | 0.1208 | 40,704.28 | 0x5b...f849 | |
05/29/2025 | 6:45:46 AM | sell | $92.79 | $0.004314 | 2,599.93 | 0.1208 | 21,508.76 | 0xf4...53c8 |