WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUV-UNX pair

Presyo USD
$0.0004777
Presyo
0.1231 UNX
TVL
$35,892.77
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
99
Telegram price alerts
Pares:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGUV:
16.64M
Pinagsama UNX:
$4.67M

DOGUV/UNX price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGUV token sa DEX Unchain X ay $0.0004777. Ang presyo ng DOGUV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $98.85. Ang kontrata ng DOGUV token ay 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 na may market cap na $24,196.95. Ang kontrata ng liquidity pool ay 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 na may kabuuang halaga na naka-lock (TVL) na $35,892.78. Ang DOGUV/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUV/UNX na may kontrata na address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 ay $35,892.78.

Ang kabuuang transaksyon ng DOGUV/UNX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGUV/UNX pool ay may trading volume na $98.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUV sa UNX ay 0.1231, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGUV sa USD ay $0.0004777 ngayon.

DOGUV-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
10/19/202511:56:41 PMsell$98.84$0.000477725,488.950.1231206,913.85
0x566...1A06
0x99...f7ed
10/17/20254:05:03 AMsell$106.93$0.000490226,872.670.1232218,120.05
0x566...1A06
0x7c...b4c9
10/16/20252:22:37 AMsell$186.02$0.000495346,278.040.1232375,567.86
0x9CA...C4cd
0xcb...9184
10/14/20257:52:53 AMbuy$207.2$0.00052150,0000.1257397,701.23
0x566...1A06
0x0a...6b24
10/14/20257:43:46 AMbuy$206.41$0.000518950,0000.1256397,791.35
0x9CA...C4cd
0xaf...1f08
10/13/202512:44:03 AMsell$16.17$0.00050813,920.40.123131,826.72
0xA51...Ba43
0x6e...a2b0
10/13/202512:41:29 AMbuy$16.52$0.00051934,0000.125631,826.72
0xA51...Ba43
0xce...9c9f
10/08/202510:58:45 PMsell$156.6$0.00052236,956.710.1231300,000
0xEDB...469B
0xaf...a605
10/07/20252:18:07 PMsell$42.98$0.00083266,360.030.123251,623
0x092...0185
0x30...20c4
10/07/202511:49:08 AMsell$104.17$0.000854115,027.510.1232121,968.83
0xEDB...469B
0x5e...7f0e
10/07/20258:58:55 AMsell$0.1025$0.00083915.050.1232122.16
0xf23...faA1
0xc9...a426
10/07/20255:46:46 AMbuy$24.3$0.0010183,0000.125723,863.88
0x092...0185
0x68...1ac7
10/07/20254:33:02 AMsell$2,656.32$0.001062308,249.770.12322.5M
0x38e...6dfA
0x19...3de1
10/06/20257:05:10 AMsell$456.98$0.00107152,622.270.1234426,420.43
0x50b...4f5a
0x19...bdb3
10/06/202512:15:54 AMsell$3.11$0.0008338461.320.12343,737.88
0xe1A...94Bc
0xbf...a1a3
10/05/20255:15:01 AMbuy$20.32$0.00085313,0000.125923,823.65
0x092...0185
0xeb...0082
10/03/202511:26:43 AMbuy$9.61$0.00060542,0000.125915,882.6
0x707...aeB5
0x2b...8817
10/03/20257:00:13 AMbuy$0.07383$0.000604315.380.1259122.16
0xf23...faA1
0x89...be27
10/02/20258:25:18 PMsell$299.85$0.000599761,716.980.1234500,000
0xEDB...469B
0xda...b3cf
10/01/202511:36:20 PMbuy$1,756.81$0.0006499340,0000.12572.7M
0xEDB...469B
0x66...cbb6