WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09864
Presyo
0.000156 WBNB
TVL
$77,227.75
MKT CAP
$252.9M
5m
0%
1h
0%
4h
0.05%
24h
0.68%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
550,307.19
Pinagsama WBNB:
$36.29

DOGE/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09864. Ang presyo ng DOGE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,725.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $252,937,983.99. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $77,227.76. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $77,227.76.

Ang kabuuang transaksyon ng DOGE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,725.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000156, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09864 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202611:36:10 AMsell$2.45$0.098640.0038790.00015624.85
0x796...FbF5
0xd9...c64a
04/26/202611:35:47 AMsell$3.68$0.098630.0058290.00015637.35
0x05A...fA7d
0xde...4276
04/26/202611:25:49 AMsell$1.85$0.098650.0029370.00015618.81
0x73e...875A
0xcd...a937
04/26/202611:25:18 AMbuy$31.45$0.099120.049750.0001568317.26
0x69A...5FB5
0xad...1ded
04/26/202611:25:16 AMbuy$31.13$0.099080.049260.0001567314.25
0x69A...5FB5
0xaa...561b
04/26/202611:25:11 AMbuy$31.45$0.099050.049750.0001567317.52
0x69A...5FB5
0x90...faa5
04/26/202611:25:06 AMbuy$39.15$0.099020.061930.0001566395.4
0x69A...5FB5
0x4f...9a50
04/26/202611:25:02 AMbuy$31.44$0.098950.049750.0001565317.81
0x69A...5FB5
0x49...96cd
04/26/202611:24:45 AMbuy$44.55$0.09890.070480.0001564450.43
0x69A...5FB5
0x78...d71a
04/26/202611:23:44 AMsell$2.77$0.098360.0043910.000155628.21
0x4a2...3bf0
0x36...ca49
04/26/202611:23:13 AMbuy$29.32$0.098830.046410.0001564296.7
0x69A...5FB5
0xa4...09aa
04/26/202611:22:02 AMbuy$34.03$0.098760.053880.0001563344.6
0x69A...5FB5
0xb6...0224
04/26/20267:54:53 AMbuy$50.34$0.098750.079650.0001562509.74
0x51D...f8d3
0xbb...f583
04/26/20267:51:29 AMsell$3.02$0.098210.0047940.000155430.84
0x475...0a60
0xaa...0421
04/26/20267:42:42 AMbuy$22.43$0.09860.035540.0001562227.57
0x83f...E5a3
0xf3...4e35
04/26/20266:39:53 AMbuy$57.73$0.098590.091420.0001561585.59
0x83f...E5a3
0x03...a73c
04/26/20265:17:21 AMbuy$28.19$0.098640.044590.000156285.83
0x69A...5FB5
0x85...2054
04/26/20265:06:33 AMbuy$63.03$0.098290.10.0001559641.29
0x892...5f23
0xa8...888c
04/26/20264:40:24 AMsell$28.62$0.097540.045510.0001551293.4
0x69A...5FB5
0xb7...a29b
04/26/20264:35:16 AMsell$28.9$0.097530.045980.0001551296.33
0x69A...5FB5
0x3f...707b