WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.199
Presyo
0.0001815 WBNB
TVL
$204,495.71
MKT CAP
$510.3M
5m
0%
1h
-0.91%
4h
-1.06%
24h
2.22%
Ibahagi
TXNS
179
Mga Bumili
114
Mga Nagbenta
65
Dami
17K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
556,564.9
Pinagsama WBNB:
$85.5

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.199. Ang presyo ng DOGE ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $16,510.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $510,275,843.42. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $204,495.72. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $204,495.72.

Ang kabuuang transaksyon ng DOGE/WBNB ay 179 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16,510.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001815, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.199 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:24:49 PMbuy$52.08$0.1990.047510.0001815261.72
0x5f7...949c
0x5d...f44a
10/20/20254:14:11 PMbuy$433.7$0.19980.39320.00018122,169.82
0x292...e819
0x95...9bfe
10/20/20254:13:33 PMbuy$60.83$0.19950.055160.0001809304.92
0x5f7...949c
0xca...e3d6
10/20/20254:13:08 PMbuy$51.88$0.19940.047040.0001808260.14
0x5f7...949c
0xfc...1664
10/20/20254:12:26 PMbuy$59.63$0.19930.054070.0001807299.15
0x5f7...949c
0x2c...bf5f
10/20/20254:11:42 PMbuy$128.48$0.19890.11660.0001806645.75
0x565...3e8B
0xfd...447c
10/20/20254:08:09 PMbuy$61.96$0.19870.056270.0001805311.72
0x5f7...949c
0xc0...0795
10/20/20254:08:08 PMbuy$51.8$0.19860.047040.0001804260.71
0x5f7...949c
0xac...bd5f
10/20/20254:07:15 PMbuy$52.81$0.19850.047990.0001803266.05
0x5f7...949c
0xb9...ba3b
10/20/20254:07:10 PMbuy$62.54$0.19840.056830.0001803315.21
0x5f7...949c
0x79...9955
10/20/20254:05:19 PMbuy$57.18$0.19830.051960.0001802288.33
0x5f7...949c
0x25...5cdd
10/20/20254:04:42 PMbuy$85.13$0.19820.077370.0001801429.51
0x5f7...949c
0xb6...e393
10/20/20254:04:17 PMbuy$94.03$0.1980.085460.00018474.75
0x5f7...949c
0x02...f602
10/20/20254:03:18 PMbuy$66.18$0.19730.060330.0001799335.33
0x5f7...949c
0x6e...28a4
10/20/20254:02:54 PMbuy$63.3$0.19830.05740.0001798319.2
0x5f7...949c
0xf0...a5e9
10/20/20254:02:00 PMbuy$178.65$0.19670.16310.0001796908.22
0x5f7...949c
0xa0...7cdc
10/20/20254:01:59 PMbuy$350.65$0.19630.32020.00017931,785.68
0xBF7...3820
0x3a...a5d2
10/20/20254:01:50 PMbuy$13.84$0.19610.012640.000179170.59
0xBF7...3820
0x17...1cad
10/20/20254:01:39 PMbuy$12.86$0.19650.011720.00017965.48
0x38d...dfb9
0xf2...8e46
10/20/20254:01:40 PMbuy$12.86$0.19650.011710.00017965.43
0x5BC...1038
0x93...b982