WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.131
Presyo
0.0001547 WBNB
TVL
$153,166.33
MKT CAP
$335.9M
5m
0%
1h
0%
4h
-0.78%
24h
0.22%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
622,177.21
Pinagsama WBNB:
$51.78

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.131. Ang presyo ng DOGE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,129.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $335,897,279.40. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $153,166.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $153,166.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,129.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001547, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.131 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20253:20:04 AMbuy$39.68$0.1310.046880.0001547302.92
0x5f7...949c
0x11...8404
12/21/20253:19:55 AMbuy$37.75$0.13090.04460.0001547288.33
0x5f7...949c
0xc2...8004
12/21/20252:01:15 AMsell$52.65$0.13090.061880.0001539401.99
0xefA...D59D
0xda...de55
12/21/20252:00:23 AMsell$47.84$0.1310.056230.000154365.12
0x314...EFFe
0x64...99a3
12/21/20251:39:10 AMsell$0.07054$0.13170.000082480.0001540.5354
0x928...aC69
0xbc...a408
12/21/20251:34:44 AMsell$36.66$0.13170.042870.000154278.22
0xC25...F1AF
0xec...e6cd
12/21/20251:34:33 AMsell$48.3$0.13180.056480.0001541366.39
0xbb5...5489
0x92...fe99
12/21/20251:12:26 AMsell$43.19$0.13180.05050.0001542327.48
0x5f7...949c
0x7e...e7b7
12/21/202512:33:38 AMsell$38.34$0.13190.044840.0001542290.62
0x5f7...949c
0xad...c38d
12/21/202512:32:05 AMsell$40.71$0.13190.047610.0001543308.5
0x5f7...949c
0xf4...18a5
12/21/202512:04:45 AMsell$0.4693$0.1320.00054880.00015433.55
0xC3f...FD1d
0x6e...b7c6
12/21/202512:00:05 AMsell$45.44$0.1320.053140.0001544344.19
0x5f7...949c
0xfe...dbd3
12/20/202510:41:56 PMbuy$44.5$0.1320.05230.0001551337.03
0x5f7...949c
0x5d...f38e
12/20/20259:34:27 PMbuy$85.51$0.13260.10.000155644.77
0x7C4...e2F3
0x83...b550
12/20/20259:26:23 PMbuy$1.37$0.13250.0016040.00015510.35
0x456...404A
0x92...51d5
12/20/20257:54:15 PMbuy$0.02496$0.13250.000029180.0001550.1882
0x332...2AAF
0xb3...b5ba
12/20/20257:13:05 PMbuy$42.54$0.13240.049760.0001549321.09
0x5f7...949c
0x01...d00a
12/20/20255:37:41 PMsell$41.07$0.13180.048050.0001542311.59
0x5f7...949c
0xa7...3373
12/20/20255:35:08 PMsell$38.7$0.13180.045280.0001542293.53
0x5f7...949c
0x58...219d
12/20/20255:10:41 PMsell$39.5$0.13190.046210.0001543299.43
0x5f7...949c
0x6d...f8fb