WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1267
Presyo
0.0001352 WBNB
TVL
$99,339.29
MKT CAP
$325M
5m
0%
1h
0.39%
4h
-1.22%
24h
-0.14%
Ibahagi
TXNS
280
Mga Bumili
137
Mga Nagbenta
143
Dami
18K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
654,531.87
Pinagsama WBNB:
$17.48

DOGE/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1267. Ang presyo ng DOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $18,402.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $324,956,998.11. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $99,339.30. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $99,339.30.

Ang kabuuang transaksyon ng DOGE/WBNB ay 280 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 143 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18,402.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001352, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1267 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202612:33:05 AMbuy$74.97$0.12670.080.0001352591.54
0xbde...497c
0xa3...308b
01/31/202612:33:05 AMsell$76.28$0.12610.081390.0001345604.9
0x52B...0946
0xf2...9e49
01/31/202612:27:13 AMsell$14.88$0.1260.015880.0001345118.08
0x7AF...195b
0x32...e457
01/31/202612:19:51 AMsell$12.12$0.1260.012940.000134596.17
0x840...8bff
0x6f...c624
01/31/202612:18:58 AMsell$45.71$0.12610.048770.0001345362.44
0x20D...E5e2
0xd5...74d3
01/30/202611:56:55 PMsell$54.38$0.12610.058030.0001346431.03
0x892...5f23
0x8b...cfb6
01/30/202611:37:33 PMsell$43.31$0.12620.046210.0001347343.09
0xC13...13A7
0x24...53ba
01/30/202611:14:41 PMsell$55.69$0.12630.059420.0001347440.94
0x5f7...949c
0xb3...5727
01/30/202611:01:49 PMsell$65.12$0.12630.069490.0001348515.3
0x8ab...Dc02
0x89...c81b
01/30/202610:49:05 PMbuy$56.17$0.1270.059940.0001355442.24
0x5f7...949c
0xda...f57b
01/30/202610:17:35 PMsell$68.4$0.12630.072990.0001348541.25
0x190...F2BF
0x2f...738f
01/30/202610:17:01 PMsell$56.38$0.12640.060170.0001349445.87
0x293...17e3
0x75...c05e
01/30/202610:16:49 PMsell$32.59$0.12650.034780.000135257.64
0x5f7...949c
0x34...c02f
01/30/202610:16:20 PMsell$43.95$0.12650.04690.000135347.27
0x5f7...949c
0x34...377f
01/30/202610:13:18 PMsell$44.85$0.12660.047860.0001351354.25
0x5f7...949c
0x02...adff
01/30/202610:13:04 PMsell$55.3$0.12660.059010.0001351436.57
0x5f7...949c
0x38...688d
01/30/202610:13:00 PMsell$42.29$0.12670.045130.0001352333.72
0x5f7...949c
0x0d...ce18
01/30/202610:12:35 PMsell$43.16$0.12670.046060.0001353340.42
0x5f7...949c
0x84...3e55
01/30/20269:16:59 PMbuy$46.03$0.12740.049120.0001359361.25
0x5f7...949c
0xb6...13ad
01/30/20269:16:59 PMbuy$40.85$0.12730.043590.0001359320.72
0x5f7...949c
0x5e...99e0