WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.091
Presyo
0.0001548 WBNB
TVL
$70,815.53
MKT CAP
$233.3M
5m
0%
1h
0%
4h
-0.63%
24h
1.28%
Ibahagi
TXNS
133
Mga Bumili
60
Mga Nagbenta
73
Dami
4K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
553,429.64
Pinagsama WBNB:
$34.8

DOGE/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.091. Ang presyo ng DOGE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,945.53. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,331,242.55. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $70,815.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $70,815.54.

Ang kabuuang transaksyon ng DOGE/WBNB ay 133 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,945.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001548, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.091 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20262:16:43 AMsell$58.8$0.0910.10.0001548646.160x25...afc0
04/04/20262:12:21 AMsell$41.24$0.091070.070180.0001549452.910xa5...86de
04/04/20262:07:08 AMsell$58.86$0.09120.10.000155645.420x1e...54b4
04/04/20262:04:21 AMsell$58.87$0.09130.10.0001552644.780x54...8377
04/04/20261:36:04 AMsell$6.43$0.091270.010940.000155270.480x03...677b
04/04/20261:32:55 AMsell$6.69$0.091260.011390.000155273.380x20...e185
04/04/20261:19:19 AMsell$21.57$0.091280.036710.0001553236.340xa7...2ed5
04/04/202612:27:58 AMsell$58.69$0.091170.10.0001554643.790x0b...403a
04/03/202611:25:08 PMsell$58.77$0.091360.10.0001555643.270x66...b4c3
04/03/202611:16:12 PMsell$27.43$0.091450.046680.0001556299.960xac...0a16
04/03/202611:11:11 PMsell$28.27$0.091480.048120.0001557309.050x18...be33
04/03/202611:07:30 PMsell$29.72$0.09150.050590.0001557324.820x4e...fa88
04/03/202611:04:24 PMsell$28$0.09150.047680.0001558305.990xc3...b239
04/03/202611:02:37 PMsell$34.17$0.091520.058210.0001559373.370x4c...2332
04/03/202610:47:38 PMsell$37.39$0.091580.063690.0001559408.350x24...1a4e
04/03/20269:13:02 PMbuy$58.82$0.092210.10.0001567637.970xe1...03b3
04/03/20269:13:00 PMbuy$28.53$0.091860.048640.0001566310.560x49...bc7a
04/03/20269:12:47 PMbuy$34.23$0.092120.058190.0001565371.640x48...ec01
04/03/20269:12:17 PMbuy$34.12$0.091770.058190.0001565371.830xc4...b6ef
04/03/20268:55:04 PMbuy$28.33$0.0920.048160.0001564307.910x16...fa06