WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1799
Presyo
0.0001784 WBNB
TVL
$161,087.77
MKT CAP
$461.5M
5m
-0.30%
1h
-1.60%
4h
0.72%
24h
2.84%
Ibahagi
TXNS
227
Mga Bumili
122
Mga Nagbenta
105
Dami
21K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
509,371.24
Pinagsama WBNB:
$68.84

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1799. Ang presyo ng DOGE ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $20,716.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $461,450,762.08. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $161,087.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $161,087.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 227 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 105 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20,716.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001784, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1799 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20252:02:00 AMsell$82.13$0.17990.081450.0001784456.37
0x5f7...949c
0x76...c247
11/10/20252:01:34 AMsell$46.14$0.180.045760.0001785256.26
0x5f7...949c
0x04...40b9
11/10/20252:01:26 AMsell$49$0.18010.048590.0001786272.02
0x5f7...949c
0xd0...7c4d
11/10/20252:00:13 AMsell$81.43$0.18020.080760.0001787451.85
0x5f7...949c
0x49...4791
11/10/20251:57:35 AMsell$73.04$0.18030.072430.0001788405.01
0x5f7...949c
0x64...2891
11/10/20251:57:11 AMsell$55.3$0.18040.054840.0001789306.52
0x5f7...949c
0x2d...35aa
11/10/20251:56:15 AMsell$51.6$0.18050.051170.000179285.9
0x5f7...949c
0x5b...cdfb
11/10/20251:55:22 AMsell$48.9$0.18150.048250.0001791269.33
0x5f7...949c
0x00...7871
11/10/20251:55:24 AMsell$49.37$0.18140.048710.000179272.02
0x5f7...949c
0xf3...1832
11/10/20251:53:19 AMsell$48.43$0.18160.047790.0001792266.66
0x5f7...949c
0x94...a7b8
11/10/20251:31:01 AMsell$51.66$0.18060.051250.0001792285.9
0x5f7...949c
0x00...5c17
11/10/20251:29:50 AMsell$47.74$0.18080.047370.0001794264.02
0x5f7...949c
0xc2...2cd3
11/10/20251:30:00 AMsell$47.25$0.18070.046880.0001793261.41
0x5f7...949c
0x68...78ea
11/10/20251:25:47 AMsell$55.18$0.18180.054470.0001794303.49
0x5f7...949c
0x14...0a87
11/10/20251:15:56 AMsell$42.92$0.18190.042360.0001795235.93
0x8ab...Dc02
0x77...3875
11/10/20251:09:48 AMsell$79.38$0.1810.078780.0001796438.56
0x5f7...949c
0xc8...547e
11/10/20251:09:19 AMsell$48.79$0.18110.04840.0001797269.33
0x5f7...949c
0xd4...83fd
11/10/20251:09:11 AMsell$58.97$0.18120.05850.0001798325.38
0x5f7...949c
0x6c...3ee9
11/10/20251:09:09 AMsell$46$0.18130.045640.0001798253.72
0x5f7...949c
0xf3...8935
11/10/20251:04:26 AMbuy$202.44$0.18280.20.00018061,106.92
0xa69...e362
0x58...5249