WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2157
Presyo
0.0002504 WBNB
TVL
$189,807.03
MKT CAP
$553.1M
5m
0%
1h
0.37%
4h
0.93%
24h
-0.92%
Ibahagi
TXNS
228
Mga Bumili
106
Mga Nagbenta
122
Dami
51K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
354,196.57
Pinagsama WBNB:
$131.67

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2157. Ang presyo ng DOGE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $51,089.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $553,110,621.30. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $189,807.03. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $189,807.03.

Ang kabuuang transaksyon ng DOGE/WBNB ay 228 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 122 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $51,089.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002504, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2157 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202511:56:14 PMsell$182.88$0.21570.21230.0002504847.78
0x5f7...949c
0xc8...6b2b
09/06/202511:55:30 PMsell$151.42$0.21570.17580.0002505701.74
0x5f7...949c
0xbc...336c
09/06/202511:53:31 PMsell$148.47$0.21580.17240.0002506687.92
0x5f7...949c
0x42...6518
09/06/202511:48:05 PMsell$167.34$0.21580.19430.0002506775.16
0x5f7...949c
0xbe...cb54
09/06/202511:47:36 PMsell$188.61$0.21590.2190.0002507873.47
0x5f7...949c
0x84...e925
09/06/202511:45:57 PMsell$256.85$0.2160.29820.00025081,189.09
0x5f7...949c
0x7f...c098
09/06/202511:44:43 PMsell$183.19$0.2160.21270.0002509847.78
0x5f7...949c
0x36...4e9d
09/06/202511:43:54 PMsell$196.46$0.21610.22810.0002509908.94
0x5f7...949c
0x2b...e158
09/06/202511:40:38 PMsell$144.35$0.21620.16760.000251667.69
0x5f7...949c
0xc1...478b
09/06/202511:40:19 PMsell$144.36$0.21620.16760.0002511667.69
0x5f7...949c
0x6c...7f56
09/06/202511:39:59 PMsell$96.03$0.21620.11150.0002512444.01
0x5f7...949c
0xa5...2113
09/06/202511:39:41 PMsell$198.57$0.21630.23060.0002512918.03
0x5f7...949c
0x9e...f43c
09/06/202511:39:36 PMsell$259.82$0.21630.30190.00025131,200.98
0x5f7...949c
0xd6...8535
09/06/202511:39:03 PMsell$210.87$0.21630.2450.0002514974.51
0x5f7...949c
0x0a...8a98
09/06/202511:37:47 PMsell$133.46$0.21640.15510.0002515616.6
0x5f7...949c
0x7b...d03f
09/06/202511:37:23 PMsell$138.91$0.21640.16140.0002516641.63
0x5f7...949c
0x97...e7ac
09/06/202511:37:09 PMsell$463.28$0.21660.53840.00025172,138.82
0x5f7...949c
0xeb...9817
09/06/202511:34:34 PMsell$40.34$0.21650.046920.0002518186.32
0x8Fc...83F5
0x7f...7bef
09/06/202511:30:24 PMbuy$343.77$0.21740.40.0002531,580.75
0x0f0...8280
0x46...2344
09/06/202511:30:12 PMbuy$343.77$0.21730.40.00025291,581.64
0x0f0...8280
0xa7...d0ae