WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08067
Presyo
0.0001088 WBNB
TVL
$5,522.92
MKT CAP
$206.8M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
820,774.33
Pinagsama WBNB:
$3.72

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.08067. Ang presyo ng DOGE ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.43. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $206,838,458.80. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $5,522.93. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $5,522.93.

Ang kabuuang transaksyon ng DOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001088, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08067 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20262:29:29 AMsell$0.8638$0.080670.0011650.000108810.7
0x592...73cd
0x01...8eb5
10/21/20269:03:06 PMsell$0.5523$0.083090.00073650.00011086.64
0x592...73cd
0x4b...d079
10/21/20263:25:54 PMbuy$1$0.083160.0013470.000110912.13
0x69A...5FB5
0x14...acb6
10/20/20262:07:50 PMbuy$0.9831$0.080990.0013340.000109912.13
0x69A...5FB5
0x86...69ec
10/20/202611:30:50 AMsell$0.06986$0.079140.000095880.00010860.8827
0xbee...0A97
0x08...fd1d
10/19/20262:03:57 PMsell$0.5436$0.079130.00074960.00010916.86
0x592...73cd
0xca...4cfb
10/19/20261:52:37 AMbuy$0.5869$0.079650.00080790.00010967.36
0x592...73cd
0xbf...6b4a
10/18/20262:10:11 PMsell$0.5043$0.078240.00070270.0001096.44
0x592...73cd
0x22...fad0
10/17/20269:32:17 PMsell$1$0.078590.0014120.000110212.8
0x69A...5FB5
0x2c...d427
10/17/202612:33:12 AMbuy$0.3096$0.080290.00042960.00011143.85
0x592...73cd
0x05...d045
10/16/20269:43:09 PMbuy$0.1109$0.080210.00015360.0001111.38
0x754...C024
0x12...ac39
10/16/20264:07:11 PMsell$0.9834$0.080540.0013580.000111212.2
0x592...73cd
0x66...ff84
10/16/20265:14:55 AMbuy$0.8455$0.081860.0011560.000111910.32
0x592...73cd
0xa3...d977
10/16/20263:43:58 AMbuy$0.1173$0.080620.00016170.00011111.45
0xbf9...0eAc
0xe4...7abe
10/15/20269:46:11 PMbuy$0.2704$0.080990.00036990.00011083.33
0xE22...b5B9
0xa9...ba52
10/15/20269:11:12 PMbuy$0.1297$0.08070.00017750.00011041.6
0x592...73cd
0x5d...1740
10/15/20265:59:10 PMbuy$0.1426$0.080990.00019420.00011021.76
0xB0b...cd13
0xc5...fba1
10/15/202610:09:32 AMsell$0.05729$0.080030.000079390.00011090.7158
0xeD5...423f
0x5e...624f
10/15/20264:55:56 AMbuy$0.1112$0.080560.00015380.00011141.38
0x592...73cd
0x63...704d
10/15/20262:23:37 AMsell$0.9639$0.08040.0013370.000111511.98
0x69A...5FB5
0xd6...cb6d