WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1717
Presyo
0.0002854 WBNB
TVL
$115,546.57
MKT CAP
$440.3M
5m
0%
1h
-0.30%
4h
1.59%
24h
0.75%
Ibahagi
TXNS
193
Mga Bumili
99
Mga Nagbenta
94
Dami
44K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
206,296.14
Pinagsama WBNB:
$133.15

DOGE/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1717. Ang presyo ng DOGE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $44,486.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $440,336,224.46. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $115,546.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $115,546.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 193 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $44,486.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002854, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1717 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202511:48:27 AMsell$231.93$0.17170.38540.00028541,350.51
0x148...42EB
0xf1...8c93
04/02/202511:46:21 AMsell$229.86$0.17190.3820.00028571,337.14
0x148...42EB
0xba...9c1d
04/02/202511:39:51 AMsell$162.48$0.17210.270.000286943.91
0x148...42EB
0xfe...9cdd
04/02/202511:33:54 AMsell$237.41$0.17230.39440.00028631,377.66
0x148...42EB
0x56...b32e
04/02/202511:29:54 AMbuy$242.02$0.17320.4020.00028771,397.12
0x718...e0ba
0xbc...b5f6
04/02/202511:01:21 AMsell$0.2962$0.17220.00049210.00028611.71
0x333...7d46
0x2d...3479
04/02/202510:20:39 AMbuy$163.18$0.17320.27070.0002873942.08
0x148...42EB
0x4d...2766
04/02/202510:19:18 AMbuy$153.72$0.17290.2550.0002869888.91
0x148...42EB
0x26...ebbc
04/02/202510:17:27 AMbuy$166.46$0.17260.27610.0002864964.13
0x148...42EB
0xdb...37fd
04/02/202510:16:18 AMbuy$301.35$0.17230.50.00028591,748.33
0x0f0...8280
0x1d...f577
04/02/202510:07:06 AMbuy$361.64$0.17210.60.00028552,100.97
0x7C4...e2F3
0x75...9afe
04/02/20259:27:36 AMsell$238.82$0.17160.39520.0002841,391.43
0x148...42EB
0xda...c36e
04/02/20259:26:51 AMbuy$374.01$0.17240.6190.00028542,168.83
0xD26...d0BE
0x62...eadb
04/02/20259:13:48 AMbuy$175.36$0.17210.29020.00028491,018.72
0x148...42EB
0x46...41af
04/02/20259:11:12 AMbuy$220.3$0.17170.36490.00028451,282.43
0x148...42EB
0xb3...494a
04/02/20259:09:30 AMbuy$294$0.17160.4870.00028421,713.28
0x148...42EB
0x36...800b
04/02/20259:06:33 AMsell$4.02$0.17060.0066740.000282623.61
0x000...85d1
0x77...a430
04/02/20259:05:21 AMbuy$166.73$0.17130.27610.0002838973.04
0x148...42EB
0xb3...57f8
04/02/20259:04:03 AMbuy$241.48$0.1710.40.00028331,411.86
0x7C4...e2F3
0x8d...aef3
04/02/20259:01:42 AMbuy$301.85$0.17080.50.00028291,767.15
0x7C4...e2F3
0xe1...1857