WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2262
Presyo
0.0002344 WBNB
TVL
$212,853.63
MKT CAP
$580M
5m
0%
1h
0.62%
4h
-0.63%
24h
-0.25%
Ibahagi
TXNS
161
Mga Bumili
86
Mga Nagbenta
75
Dami
36K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
415,874.73
Pinagsama WBNB:
$123.07

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2262. Ang presyo ng DOGE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $36,461.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $580,007,592.33. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $212,853.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $212,853.64.

Ang kabuuang transaksyon ng DOGE/WBNB ay 161 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $36,461.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002344, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2262 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202510:29:29 AMbuy$486.38$0.22620.5040.00023442,150.13
0xAC5...8d19
0x5b...56c9
09/28/202510:15:10 AMsell$1,042.41$0.2241.080.00023334,652.13
0x292...e819
0x3f...3f83
09/28/202510:08:08 AMsell$169.76$0.22540.17590.0002336753.05
0x5f7...949c
0x1d...6d92
09/28/202510:08:01 AMsell$141.96$0.22540.14710.0002336629.56
0x5f7...949c
0x4a...8dd0
09/28/202510:07:17 AMsell$160.01$0.22550.16580.0002337709.41
0x5f7...949c
0x03...08d9
09/28/202510:05:03 AMsell$150.07$0.22450.15620.0002338668.29
0x5f7...949c
0xad...0798
09/28/202510:05:07 AMsell$164.08$0.22440.17080.0002338730.9
0x5f7...949c
0x72...e447
09/28/20259:59:11 AMsell$149.27$0.22560.15470.0002339661.67
0x5f7...949c
0xd7...ebae
09/28/20259:59:03 AMsell$129.88$0.22560.13460.0002339575.63
0x5f7...949c
0x61...c942
09/28/20259:58:52 AMsell$244.37$0.22450.25470.0002341,088.21
0x5f7...949c
0x65...b82a
09/28/20259:58:09 AMsell$99.84$0.22460.1040.0002341444.41
0x5f7...949c
0xbc...3e4e
09/28/20259:57:47 AMsell$127.43$0.22580.13210.0002342564.29
0x5f7...949c
0x8d...7cce
09/28/20259:49:44 AMsell$166.67$0.22570.17290.0002343738.21
0x5f7...949c
0x8b...c395
09/28/20259:49:39 AMsell$170.07$0.22580.17650.0002343753.05
0x5f7...949c
0xf7...24b1
09/28/20259:30:47 AMsell$150.24$0.22480.15660.0002344668.29
0x5f7...949c
0x79...5cff
09/28/20259:30:44 AMsell$141.57$0.22480.14760.0002345629.56
0x5f7...949c
0xe0...0af2
09/28/20259:23:28 AMsell$183.42$0.22490.19120.0002345815.44
0x5f7...949c
0xd2...80a6
09/28/20259:23:26 AMsell$217.3$0.2250.22660.0002346965.73
0x5f7...949c
0xbe...1df6
09/28/20259:23:26 AMbuy$767.08$0.2260.80.00023573,393.64
0xAC5...8d19
0x3a...7770
09/28/20259:16:26 AMsell$207.59$0.22590.21540.0002344918.86
0x5f7...949c
0x8f...1b04