WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1495
Presyo
0.000169 WBNB
TVL
$138,526.72
MKT CAP
$383.6M
5m
0%
1h
0.65%
4h
0.16%
24h
0.87%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
554,342.92
Pinagsama WBNB:
$62.83

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1495. Ang presyo ng DOGE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,108.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $383,566,750.87. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $138,526.72. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $138,526.72.

Ang kabuuang transaksyon ng DOGE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,108.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000169, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1495 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20251:06:05 PMsell$78.41$0.14950.088620.000169524.2
0xea2...17aA
0x89...20ee
11/30/20251:02:07 PMsell$77.04$0.14940.087240.0001691515.66
0x29d...E294
0xdb...c7c8
11/30/20251:01:33 PMsell$51.24$0.14940.058050.0001692342.92
0x5d2...758d
0x05...d2a9
11/30/20251:00:14 PMsell$118.72$0.14950.13440.0001694793.87
0x694...13f6
0xc7...55d8
11/30/202512:44:02 PMsell$7.39$0.14950.0083820.000169449.45
0xe09...5268
0x9d...e96f
11/30/202512:43:08 PMsell$40.32$0.14930.045770.0001695270.02
0xDe4...A3d4
0x80...03b1
11/30/202512:31:23 PMsell$77.24$0.14860.088150.0001696519.73
0xea2...17aA
0x62...fe99
11/30/202512:04:48 PMsell$22.59$0.14830.025830.0001696152.23
0x961...3118
0xfd...f086
11/30/202511:15:48 AMsell$46.64$0.14840.053320.0001697314.12
0xe09...5268
0x7b...29ac
11/30/202511:10:20 AMsell$28.05$0.14850.032060.0001697188.86
0xe09...5268
0x7f...df8b
11/30/202511:08:20 AMsell$38.02$0.14850.043470.0001698255.94
0xe09...5268
0x58...4edf
11/30/202511:01:19 AMsell$25.14$0.14930.02860.0001698168.34
0x592...73cd
0xbb...f96c
11/30/20258:49:13 AMsell$30.21$0.14910.034420.0001699202.54
0x5f7...949c
0x9b...626f
11/30/20258:46:30 AMsell$45.21$0.14840.051770.0001699304.58
0x5f7...949c
0x8c...63f4
11/30/20256:54:29 AMbuy$1$0.14930.0011520.00017086.74
0x961...3118
0x9b...f202
11/30/20256:40:44 AMbuy$28.85$0.14930.0330.0001708193.15
0x695...F122
0x1d...0cdd
11/30/20256:33:09 AMbuy$55.94$0.14920.0640.0001707374.74
0x58F...40f4
0x5c...72c6
11/30/20255:58:33 AMbuy$41.01$0.14920.046920.0001707274.86
0x961...3118
0x52...515a
11/30/20255:10:00 AMbuy$3.79$0.14950.0043290.000170625.36
0x695...F122
0xf2...058e
11/30/20255:04:06 AMbuy$2.79$0.14950.0031910.000170618.7
0x695...F122
0xa2...5a48