WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07362
Presyo
0.000132 WBNB
TVL
$59,995.15
MKT CAP
$188.8M
5m
0.54%
1h
1.00%
4h
-2.05%
24h
-3.22%
Ibahagi
TXNS
266
Mga Bumili
128
Mga Nagbenta
138
Dami
17K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
686,493.62
Pinagsama WBNB:
$16.96

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07362. Ang presyo ng DOGE ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $16,953.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $188,761,930.69. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $59,995.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $59,995.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 266 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 138 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16,953.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000132, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07362 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20263:16:47 AMbuy$25.45$0.073620.045650.000132345.7
0x69A...5FB5
0xda...1520
06/26/20263:15:52 AMbuy$27.54$0.073550.049430.000132374.5
0x69A...5FB5
0xb9...90d8
06/26/20263:12:10 AMbuy$29.25$0.073540.052470.0001319397.73
0x69A...5FB5
0xfd...916d
06/26/20263:12:00 AMbuy$26.73$0.073490.047980.0001318363.83
0x69A...5FB5
0x1c...47fc
06/26/20263:11:53 AMbuy$25.67$0.073410.046110.0001318349.78
0x69A...5FB5
0x12...6dd6
06/26/20263:11:37 AMbuy$28.1$0.073430.050430.0001317382.72
0x69A...5FB5
0x94...6a05
06/26/20263:11:31 AMbuy$28.95$0.073390.051950.0001317394.51
0x69A...5FB5
0x08...6fb1
06/26/20263:10:51 AMbuy$24.89$0.073220.044750.0001316339.96
0x69A...5FB5
0x84...b8af
06/26/20263:10:47 AMbuy$23.19$0.073130.041740.0001315317.21
0x69A...5FB5
0x92...ffdf
06/26/20263:03:56 AMsell$39.7$0.072370.071840.0001309548.62
0xCBB...1424
0x7a...e209
06/26/20263:03:00 AMsell$32.75$0.072260.059390.000131453.24
0x73F...735B
0x3e...557a
06/26/20263:02:18 AMsell$39.54$0.072250.071750.0001311547.25
0x003...7923
0x04...66f6
06/26/20263:02:16 AMsell$55.13$0.072310.10.0001312762.48
0x7C4...e2F3
0x76...8c35
06/26/20263:02:13 AMsell$35.32$0.072360.064090.0001313488.11
0xa20...15e0
0xb5...ad85
06/26/20262:56:07 AMsell$104.72$0.072590.18970.00013151,442.58
0xD81...036E
0x37...c511
06/26/20262:56:09 AMsell$31.12$0.072510.056390.0001313429.21
0x394...8961
0x73...8e91
06/26/20262:22:59 AMbuy$49.89$0.072890.090530.0001322684.5
0xaAf...Db4e
0xda...b0db
06/26/20262:14:49 AMsell$55.22$0.072650.10.0001316760.11
0xa69...e362
0x9d...a895
06/26/20262:14:22 AMsell$31.01$0.072720.056170.0001317426.5
0xb56...9Ed1
0x26...414c
06/26/20262:13:58 AMsell$43.26$0.07260.078540.0001317595.98
0xA16...cCFf
0x97...63be