WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2318
Presyo
0.0002899 WBNB
TVL
$176,010
MKT CAP
$594.4M
5m
0%
1h
0.33%
4h
-0.68%
24h
-4.08%
Ibahagi
TXNS
610
Mga Bumili
290
Mga Nagbenta
320
Dami
119K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
244,622.89
Pinagsama WBNB:
$149.23

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2318. Ang presyo ng DOGE ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $118,897.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $594,381,603.47. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $176,010.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $176,010.00.

Ang kabuuang transaksyon ng DOGE/WBNB ay 610 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 320 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $118,897.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002899, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2318 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202512:41:44 PMbuy$5.51$0.23180.0069010.000289923.79
0x2D5...c947
0x2b...4f69
08/10/202512:40:54 PMsell$398.04$0.23070.49790.00028861,725
0x83f...E5a3
0x85...45da
08/10/202512:07:21 PMsell$291.48$0.23090.36450.00028881,262.24
0xD26...d0BE
0xc2...2d95
08/10/202512:02:40 PMsell$98.28$0.2310.12290.0002889425.36
0x5f7...949c
0x05...29a6
08/10/202511:16:40 AMsell$106.3$0.23070.13310.000289460.6
0x5f7...949c
0x13...f75a
08/10/202510:48:01 AMbuy$73.14$0.23240.091390.0002905314.58
0x5f7...949c
0x06...e3d3
08/10/202510:45:46 AMbuy$94.73$0.23240.11830.0002904407.61
0x5f7...949c
0x0e...cf9c
08/10/202510:36:28 AMsell$120.05$0.23130.150.000289519.02
0x5f7...949c
0x2f...b304
08/10/202510:35:42 AMsell$126.36$0.23160.15770.0002891545.49
0x5f7...949c
0x14...7218
08/10/202510:34:44 AMsell$93.82$0.23180.1170.0002892404.71
0x5f7...949c
0x28...961a
08/10/202510:15:04 AMsell$230.15$0.23220.28680.0002894991
0x5f7...949c
0xb6...9d84
08/10/202510:14:41 AMsell$100.83$0.23230.12560.0002896433.91
0x5f7...949c
0xf1...28d4
08/10/202510:14:25 AMsell$102.9$0.23240.12820.0002897442.63
0x5f7...949c
0x06...445a
08/10/202510:12:16 AMsell$93.19$0.23250.11610.0002898400.71
0x5f7...949c
0x1b...ccf4
08/10/202510:11:38 AMsell$97.01$0.23260.12090.0002899416.98
0x5f7...949c
0x0a...83d1
08/10/202510:09:41 AMsell$137.49$0.23270.17130.0002901590.69
0x5f7...949c
0x61...3427
08/10/202510:09:18 AMsell$102.05$0.23280.12720.0002902438.25
0x5f7...949c
0x76...9340
08/10/20258:55:53 AMbuy$240.58$0.23380.30.00029161,028.66
0x0f0...8280
0xef...95fe
08/10/20258:52:17 AMbuy$240.52$0.23360.30.00029131,029.62
0x0f0...8280
0x0b...599b
08/10/20258:49:32 AMbuy$95.83$0.23340.11950.0002911410.61
0x5f7...949c
0xde...6caa