WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07335
Presyo
0.0001269 WBNB
TVL
$60,341.45
MKT CAP
$188.1M
5m
0%
1h
0%
4h
-1.12%
24h
-0.46%
Ibahagi
TXNS
110
Mga Bumili
45
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
720,789.53
Pinagsama WBNB:
$12.92

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07335. Ang presyo ng DOGE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $3,575.22. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $188,074,943.36. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $60,341.45. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $60,341.45.

Ang kabuuang transaksyon ng DOGE/WBNB ay 110 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,575.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001269, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07335 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202610:30:02 AMbuy$36.2$0.073350.062660.0001269493.64
0x666...44D8
0x9b...cd04
07/16/20268:39:09 AMbuy$31.11$0.073340.053820.0001268424.19
0x69A...5FB5
0x82...db9d
07/16/20268:37:00 AMbuy$24.73$0.073280.042810.0001268337.57
0x69A...5FB5
0xfe...4616
07/16/20268:14:09 AMsell$40.59$0.072820.070330.0001262557.33
0x666...6ACa
0xea...cc10
07/16/20268:12:51 AMsell$41.92$0.072950.072570.0001262574.64
0x666...5154
0xf5...8ead
07/16/20268:10:42 AMsell$90.72$0.072990.15710.00012641,242.9
0x666...C644
0xba...1232
07/16/20268:10:40 AMsell$16.92$0.073160.029260.0001265231.31
0x69A...5FB5
0x3a...c35f
07/16/20268:10:16 AMsell$37.89$0.073160.065550.0001265517.88
0x69A...5FB5
0x7c...657d
07/16/20267:48:28 AMsell$27.4$0.073390.047290.0001266373.36
0x83f...E5a3
0x48...0078
07/16/20267:17:44 AMbuy$25.42$0.074110.043670.0001272343.06
0x69A...5FB5
0x99...4868
07/16/20266:55:30 AMbuy$27.29$0.074180.046820.0001272367.97
0x69A...5FB5
0xb6...2ada
07/16/20265:18:44 AMsell$31.85$0.074030.054470.0001266430.28
0xfFa...83AC
0x04...096a
07/16/20265:18:36 AMsell$73.86$0.073950.12650.0001267998.82
0xf4c...89ED
0xc1...7fd3
07/16/20265:18:30 AMsell$65.55$0.073980.11240.0001269886.17
0x61a...A3b5
0xb2...a0ef
07/16/20265:18:32 AMsell$37.67$0.073910.064640.0001268509.7
0x61a...A3b5
0x85...1187
07/16/20265:17:44 AMsell$27.96$0.074020.047990.000127377.79
0x1Ba...7ca8
0x41...aeb6
07/16/20265:00:14 AMsell$25.6$0.073820.044080.000127346.9
0x13e...3ea8
0x59...2de6
07/16/20264:07:57 AMsell$27.03$0.073940.046480.0001271365.59
0xc46...D71E
0xe6...29e4
07/16/20264:04:23 AMsell$20.98$0.073960.036080.0001271283.71
0xb07...A0b7
0xf7...935d
07/16/20264:04:05 AMsell$30.09$0.0740.051740.0001272406.64
0x630...28b2
0xc1...469c