WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2134
Presyo
0.0002977 WBNB
TVL
$154,287.1
MKT CAP
$547.3M
5m
0.57%
1h
0.28%
4h
1.33%
24h
6.61%
Ibahagi
TXNS
734
Mga Bumili
353
Mga Nagbenta
381
Dami
202K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
213,041.69
Pinagsama WBNB:
$151.78

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2134. Ang presyo ng DOGE ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $201,617.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $547,253,606.58. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $154,287.10. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $154,287.10.

Ang kabuuang transaksyon ng DOGE/WBNB ay 734 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 381 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $201,617.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002977, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2134 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20259:01:10 AMbuy$289.46$0.21340.40370.00029771,356.2
0x501...3747
0xf9...6dfe
07/17/20259:00:47 AMbuy$289.49$0.21330.40380.00029751,356.92
0x501...3747
0x5e...449a
07/17/20258:58:05 AMsell$0.1706$0.21220.00023790.0002960.8038
0xB5C...2801
0x8f...d09c
07/17/20258:58:05 AMbuy$247.55$0.21320.34530.00029741,160.78
0x718...e0ba
0xca...3589
07/17/20258:52:44 AMbuy$313.37$0.2130.43740.00029731,471.07
0x892...5f23
0x82...a443
07/17/20258:52:15 AMsell$358.3$0.21190.50010.00029581,690.35
0x0f0...8280
0x28...aad3
07/17/20258:52:11 AMbuy$282.06$0.2130.39370.00029731,323.98
0x892...5f23
0xe8...5856
07/17/20258:52:11 AMsell$358.29$0.21190.50010.00029591,690.1
0x0f0...8280
0x29...141d
07/17/20258:51:44 AMsell$358.29$0.21210.50010.0002961,689.22
0x7C4...e2F3
0xe0...be7f
07/17/20258:51:42 AMbuy$313.44$0.21310.43750.00029751,470.34
0xD26...d0BE
0x27...68c9
07/17/20258:51:29 AMsell$430.01$0.21210.60020.0002962,027.08
0x0f0...8280
0x22...7b74
07/17/20258:51:28 AMbuy$313.48$0.21320.43750.00029761,470.25
0xD26...d0BE
0x24...2626
07/17/20258:51:16 AMbuy$313.51$0.21310.43760.00029741,471.09
0xD26...d0BE
0x3a...ae32
07/17/20258:50:35 AMsell$501.65$0.2120.70020.0002962,365.36
0x7C4...e2F3
0x88...1bba
07/17/20258:50:33 AMbuy$297.04$0.21310.41460.00029751,393.41
0xD26...d0BE
0x3f...a0e7
07/17/20258:49:57 AMsell$208.61$0.21210.29110.000296983.55
0x148...42EB
0xc9...4a57
07/17/20258:49:43 AMsell$148.77$0.21210.20760.0002961701.25
0x148...42EB
0x6f...66d9
07/17/20258:47:26 AMsell$161.13$0.21220.22490.0002962759.35
0x148...42EB
0x3b...0aad
07/17/20258:47:22 AMsell$273.16$0.21220.38120.00029631,286.69
0x148...42EB
0x9f...9b52
07/17/20258:47:21 AMbuy$660.21$0.21320.92150.00029773,095.41
0xc19...038c
0x1e...a7a2