WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07006
Presyo
0.0001156 WBNB
TVL
$4,266.24
MKT CAP
$179.6M
5m
0%
1h
0%
4h
-0.01%
24h
0.27%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
717
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
802,480.2
Pinagsama WBNB:
$3.52

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07006. Ang presyo ng DOGE ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $717.38. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,635,785.21. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $4,266.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $4,266.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $717.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001156, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07006 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:07:00 PMbuy$29.56$0.070060.048820.0001156422
0x69A...5FB5
0xad...e378
08/16/20266:49:23 PMbuy$26.49$0.070020.043760.0001156378.42
0x69A...5FB5
0xf0...7469
08/16/20266:46:58 PMbuy$30.16$0.070.04980.0001155430.87
0x69A...5FB5
0xd4...ab75
08/16/20266:37:09 PMbuy$31.38$0.069970.051820.0001155448.59
0x69A...5FB5
0x50...4a89
08/16/20264:04:50 PMbuy$26.05$0.070120.042890.0001154371.49
0x69A...5FB5
0x41...f826
08/16/20264:01:34 PMbuy$29.65$0.070110.048820.0001154422.98
0x69A...5FB5
0x93...0e69
08/16/20264:00:28 PMbuy$28.78$0.070070.047380.0001153410.74
0x69A...5FB5
0x57...f660
08/16/20269:43:39 AMsell$25.7$0.069730.042310.0001147368.66
0x69A...5FB5
0xc8...7fcd
08/16/20269:43:34 AMsell$26.23$0.069760.043180.0001148376.07
0x69A...5FB5
0x93...556b
08/16/20269:27:14 AMsell$25.49$0.069840.041930.0001148365.01
0x69A...5FB5
0x1d...d89b
08/16/20269:27:12 AMsell$40.29$0.069840.066310.0001149576.88
0x69A...5FB5
0x59...b697
08/16/20268:05:58 AMbuy$26.48$0.069920.043760.0001155378.75
0x69A...5FB5
0x19...71a1
08/16/20268:02:45 AMbuy$25.45$0.06990.042050.0001154364.13
0x69A...5FB5
0xb3...c8eb
08/16/20268:01:07 AMbuy$29.27$0.06990.048340.0001154418.74
0x69A...5FB5
0xab...051d
08/16/20267:32:15 AMbuy$30.44$0.069840.05030.0001153435.96
0x69A...5FB5
0x21...8477
08/16/20264:22:23 AMbuy$35.77$0.069930.058980.0001153511.47
0x69A...5FB5
0x30...6163
08/16/20264:02:28 AMbuy$36.13$0.069910.059570.0001152516.89
0x69A...5FB5
0xdc...86fc
08/16/20263:31:35 AMbuy$25.76$0.069870.042470.0001151368.71
0x69A...5FB5
0x79...234e
08/16/20263:11:00 AMbuy$26.29$0.069880.043320.0001151376.28
0x69A...5FB5
0x67...fefc
08/16/20263:05:19 AMbuy$40.34$0.069860.066460.000115577.53
0x69A...5FB5
0xb0...3d2a