WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09872
Presyo
0.000161 WBNB
TVL
$74,975.98
MKT CAP
$253.1M
5m
0%
1h
-0.03%
4h
0.33%
24h
1.39%
Ibahagi
TXNS
172
Mga Bumili
78
Mga Nagbenta
94
Dami
6K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
518,676.42
Pinagsama WBNB:
$38.78

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09872. Ang presyo ng DOGE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $5,966.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $253,127,284.92. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $74,975.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $74,975.98.

Ang kabuuang transaksyon ng DOGE/WBNB ay 172 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $5,966.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000161, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09872 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:27:38 AMsell$9.74$0.098720.01590.00016198.74
0xC3f...FD1d
0x8f...82d0
02/20/20267:59:52 AMsell$38.35$0.098630.062650.0001611388.87
0xE98...21F2
0x14...95dd
02/20/20267:56:20 AMsell$32.3$0.098540.052840.0001611327.82
0x796...FbF5
0x2a...9c86
02/20/20267:56:01 AMsell$10.42$0.09860.017040.0001612105.7
0xC3f...FD1d
0x90...1e09
02/20/20267:47:26 AMsell$9.54$0.09870.01560.000161296.73
0x7AF...195b
0x48...5fe7
02/20/20267:39:29 AMsell$26.71$0.098750.043630.0001613270.51
0x9df...7d92
0x6e...9b49
02/20/20267:36:08 AMsell$12.09$0.098750.019760.0001613122.49
0xff6...697b
0xd6...58a9
02/20/20267:36:08 AMsell$12.1$0.098780.019780.0001614122.55
0x1d3...84e6
0x3d...c11c
02/20/20267:36:08 AMsell$13$0.098770.021240.0001613131.66
0xca3...Bd4a
0x9f...9e01
02/20/20267:16:56 AMsell$13.67$0.098710.022360.0001614138.53
0x467...2ABc
0x97...74ea
02/20/20267:05:06 AMsell$32.27$0.098760.052770.0001614326.79
0x5f7...949c
0xc8...bb63
02/20/20267:05:04 AMsell$27.53$0.09880.045020.0001615278.69
0x5f7...949c
0x9d...6361
02/20/20267:01:07 AMbuy$65.3$0.099310.10670.0001623657.57
0x510...727e
0xba...4532
02/20/20266:13:37 AMsell$33.97$0.098920.055460.0001614343.46
0x5f7...949c
0xec...f9a0
02/20/20266:05:44 AMsell$28.4$0.098920.046380.0001615287.14
0x5f7...949c
0x0d...09ac
02/20/20266:05:35 AMsell$35.72$0.098970.058340.0001616360.98
0x5f7...949c
0x35...e459
02/20/20266:05:34 AMsell$10.22$0.0990.01670.0001616103.3
0xC3f...FD1d
0x98...d8ef
02/20/20266:05:11 AMsell$28.43$0.099030.046430.0001617287.14
0x5f7...949c
0x7d...9bcd
02/20/20266:04:02 AMsell$27.88$0.099070.045530.0001617281.48
0x5f7...949c
0xf2...990a
02/20/20266:03:36 AMsell$6.9$0.099070.011270.000161869.66
0xC3f...FD1d
0x15...36fa