WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1099
Presyo
0.0001675 WBNB
TVL
$86,044.03
MKT CAP
$281.9M
5m
0%
1h
0.40%
4h
0.75%
24h
-1.56%
Ibahagi
TXNS
245
Mga Bumili
139
Mga Nagbenta
106
Dami
25K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
510,751.48
Pinagsama WBNB:
$45.56

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1099. Ang presyo ng DOGE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $25,387.47. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $281,880,931.47. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $86,044.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $86,044.04.

Ang kabuuang transaksyon ng DOGE/WBNB ay 245 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $25,387.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001675, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1099 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20263:39:55 PMbuy$47.82$0.10990.07290.0001675435.02
0x69A...5FB5
0x0c...8b2e
05/16/20263:39:53 PMbuy$0.00003568$0.10980.0754390.00016730.0003249
0x694...13f6
0xcb...f9a4
05/16/20263:39:53 PMbuy$131.2$0.10980.20.00016741,194.26
0x7C4...e2F3
0x2e...9c49
05/16/20263:38:26 PMbuy$45.95$0.10970.070050.0001673418.61
0x69A...5FB5
0xde...86a2
05/16/20263:37:56 PMbuy$41.67$0.10990.063420.0001672379.09
0x69A...5FB5
0x5c...ecfb
05/16/20263:35:44 PMbuy$47.82$0.10970.07290.0001672435.9
0x69A...5FB5
0x8e...c582
05/16/20263:35:23 PMbuy$43.72$0.10960.066650.0001671398.7
0x69A...5FB5
0xa5...f45b
05/16/20263:35:03 PMbuy$40.77$0.10960.062170.0001671372
0x69A...5FB5
0x5b...7cc4
05/16/20263:30:34 PMsell$190.64$0.10870.29150.00016631,752.38
0xea2...17aA
0x0e...466b
05/16/20263:30:33 PMsell$84.82$0.10890.12970.0001665778.86
0x69A...5FB5
0x63...8604
05/16/20262:44:48 PMbuy$29.42$0.10950.0450.0001674268.75
0x892...5f23
0x4a...1803
05/16/20262:34:44 PMbuy$318.81$0.10920.48810.00016722,919.16
0x694...13f6
0xe1...7cc0
05/16/20262:31:41 PMbuy$121.16$0.10890.18570.00016691,112.43
0xea2...17aA
0xd8...e1e3
05/16/20262:25:53 PMbuy$174.2$0.10880.26690.00016671,600.91
0x29d...E294
0x09...678d
05/16/20262:24:35 PMbuy$20.3$0.10850.031160.0001666187.05
0xb2D...9058
0x48...3599
05/16/20262:21:56 PMbuy$65.16$0.10850.10.0001665600.36
0x0f0...8280
0xa9...592e
05/16/20262:00:08 PMbuy$110.45$0.10860.16920.00016641,016.67
0xB8a...d129
0x2f...8722
05/16/20261:51:52 PMbuy$65.26$0.10850.10.0001663601.18
0x0f0...8280
0x7b...faed
05/16/20261:39:00 PMbuy$36.84$0.10850.056460.0001662339.59
0x999...0515
0x07...9ece
05/16/20261:31:41 PMbuy$45.75$0.10850.070050.0001662421.47
0x69A...5FB5
0x20...d3ad