Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 415,874.73
- Pinagsama WBNB:
- $123.07
DOGE/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2262. Ang presyo ng DOGE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $36,461.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $580,007,592.33. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $212,853.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $212,853.64.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 161 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $36,461.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002344, na naitala noong 10:35 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2262 ngayon.
DOGE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 10:29:29 AM | buy | $486.38 | $0.2262 | 0.504 | 0.0002344 | 2,150.13 | 0x5b...56c9 | |
09/28/2025 | 10:15:10 AM | sell | $1,042.41 | $0.224 | 1.08 | 0.0002333 | 4,652.13 | 0x3f...3f83 | |
09/28/2025 | 10:08:08 AM | sell | $169.76 | $0.2254 | 0.1759 | 0.0002336 | 753.05 | 0x1d...6d92 | |
09/28/2025 | 10:08:01 AM | sell | $141.96 | $0.2254 | 0.1471 | 0.0002336 | 629.56 | 0x4a...8dd0 | |
09/28/2025 | 10:07:17 AM | sell | $160.01 | $0.2255 | 0.1658 | 0.0002337 | 709.41 | 0x03...08d9 | |
09/28/2025 | 10:05:03 AM | sell | $150.07 | $0.2245 | 0.1562 | 0.0002338 | 668.29 | 0xad...0798 | |
09/28/2025 | 10:05:07 AM | sell | $164.08 | $0.2244 | 0.1708 | 0.0002338 | 730.9 | 0x72...e447 | |
09/28/2025 | 9:59:11 AM | sell | $149.27 | $0.2256 | 0.1547 | 0.0002339 | 661.67 | 0xd7...ebae | |
09/28/2025 | 9:59:03 AM | sell | $129.88 | $0.2256 | 0.1346 | 0.0002339 | 575.63 | 0x61...c942 | |
09/28/2025 | 9:58:52 AM | sell | $244.37 | $0.2245 | 0.2547 | 0.000234 | 1,088.21 | 0x65...b82a | |
09/28/2025 | 9:58:09 AM | sell | $99.84 | $0.2246 | 0.104 | 0.0002341 | 444.41 | 0xbc...3e4e | |
09/28/2025 | 9:57:47 AM | sell | $127.43 | $0.2258 | 0.1321 | 0.0002342 | 564.29 | 0x8d...7cce | |
09/28/2025 | 9:49:44 AM | sell | $166.67 | $0.2257 | 0.1729 | 0.0002343 | 738.21 | 0x8b...c395 | |
09/28/2025 | 9:49:39 AM | sell | $170.07 | $0.2258 | 0.1765 | 0.0002343 | 753.05 | 0xf7...24b1 | |
09/28/2025 | 9:30:47 AM | sell | $150.24 | $0.2248 | 0.1566 | 0.0002344 | 668.29 | 0x79...5cff | |
09/28/2025 | 9:30:44 AM | sell | $141.57 | $0.2248 | 0.1476 | 0.0002345 | 629.56 | 0xe0...0af2 | |
09/28/2025 | 9:23:28 AM | sell | $183.42 | $0.2249 | 0.1912 | 0.0002345 | 815.44 | 0xd2...80a6 | |
09/28/2025 | 9:23:26 AM | sell | $217.3 | $0.225 | 0.2266 | 0.0002346 | 965.73 | 0xbe...1df6 | |
09/28/2025 | 9:23:26 AM | buy | $767.08 | $0.226 | 0.8 | 0.0002357 | 3,393.64 | 0x3a...7770 | |
09/28/2025 | 9:16:26 AM | sell | $207.59 | $0.2259 | 0.2154 | 0.0002344 | 918.86 | 0x8f...1b04 |