WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1915
Presyo
0.0002864 WBNB
TVL
$136,626.27
MKT CAP
$491.1M
5m
0%
1h
-0.00%
4h
0.16%
24h
-2.21%
Ibahagi
TXNS
170
Mga Bumili
76
Mga Nagbenta
94
Dami
33K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
227,854.54
Pinagsama WBNB:
$139.07

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1915. Ang presyo ng DOGE ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $33,116.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $491,121,277.37. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $136,626.28. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $136,626.28.

Ang kabuuang transaksyon ng DOGE/WBNB ay 170 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $33,116.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002864, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1915 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20256:04:06 PMbuy$145.29$0.19150.21730.0002864758.52
0x148...42EB
0xfc...6af8
06/04/20255:33:15 PMsell$287.75$0.19060.43030.00028511,509.44
0x148...42EB
0x1c...0c39
06/04/20255:33:08 PMsell$116.43$0.19070.17410.0002852610.34
0x148...42EB
0x30...99d2
06/04/20255:32:32 PMsell$128.66$0.19080.19230.0002853674.19
0x148...42EB
0x18...6b26
06/04/20255:31:18 PMsell$116.51$0.19090.17420.0002854610.34
0x148...42EB
0x6c...adb4
06/04/20255:31:09 PMsell$177.11$0.1910.26470.0002856926.97
0x148...42EB
0xc6...ea27
06/04/20255:31:05 PMsell$84.05$0.19120.12550.0002857439.5
0x148...42EB
0x43...775f
06/04/20255:30:02 PMsell$107.91$0.19140.16120.000286563.63
0x148...42EB
0x84...6627
06/04/20255:30:12 PMsell$71.71$0.19130.10710.0002858374.82
0x148...42EB
0x47...e276
06/04/20255:29:17 PMsell$111.23$0.19150.16610.0002861580.71
0x148...42EB
0x7d...3703
06/04/20255:29:00 PMsell$109.07$0.19160.16290.0002862569.27
0x148...42EB
0xd2...0c17
06/04/20254:58:26 PMsell$11.53$0.19170.017220.000286360.16
0x2e7...e267
0xcf...3f1f
06/04/20254:28:50 PMsell$124.32$0.19180.18560.0002865647.88
0x148...42EB
0xe6...7574
06/04/20254:30:03 PMsell$108.12$0.19180.16140.0002864563.63
0x148...42EB
0x47...7a75
06/04/20254:17:35 PMsell$130.69$0.19190.19510.0002866680.93
0x148...42EB
0x5b...1fd7
06/04/20254:16:41 PMsell$98.94$0.19190.14770.0002867515.35
0x148...42EB
0x85...d17f
06/04/20254:16:29 PMsell$120.76$0.1920.18030.0002867628.83
0x148...42EB
0x34...1c87
06/04/20253:58:43 PMsell$873.94$0.19221.30.00028714,545.34
0x76e...699E
0xc2...52f3
06/04/20253:19:59 PMsell$186.01$0.19230.27810.0002876967.16
0x718...e0ba
0xeb...602f
06/04/20253:14:05 PMbuy$333.78$0.19240.50.00028821,734.67
0x7C4...e2F3
0xbe...3630