WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1651
Presyo
0.0002546 WBNB
TVL
$129,974.8
MKT CAP
$423.3M
5m
0%
1h
-0.56%
4h
-0.02%
24h
0.15%
Ibahagi
TXNS
323
Mga Bumili
141
Mga Nagbenta
182
Dami
55K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
298,639.08
Pinagsama WBNB:
$124.44

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1651. Ang presyo ng DOGE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $55,281.75. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $423,323,779.24. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $129,974.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $129,974.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 323 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 182 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $55,281.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002546, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1651 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:06:33 AMsell$370.99$0.16510.57220.00025462,247.03
0xea2...17aA
0x70...93c3
06/26/20254:10:54 AMbuy$0.05376$0.1660.000082930.0002560.3238
0x000...Ca92
0x04...4e5a
06/26/20253:53:01 AMsell$124.22$0.16520.19160.0002549751.59
0xc19...038c
0x8c...0202
06/26/20253:52:45 AMsell$248.65$0.16540.38350.00025511,503.31
0xc19...038c
0xa5...6d08
06/26/20253:51:28 AMsell$149.27$0.16540.23020.0002552902.06
0xc19...038c
0xa4...16c5
06/26/20253:34:39 AMsell$99.57$0.16550.15350.0002553601.42
0x718...e0ba
0x71...6dbb
06/26/20253:34:48 AMsell$74.66$0.16550.11510.0002553451.05
0x593...B98a
0x8f...40f3
06/26/20253:34:22 AMsell$124.51$0.16560.1920.0002554751.81
0x718...e0ba
0x95...fc3d
06/26/20253:33:04 AMsell$26.44$0.16560.040790.0002554159.65
0xE21...64AD
0xfe...c1a5
06/26/20253:32:33 AMsell$36.44$0.16560.05620.0002555219.96
0xE21...64AD
0xbf...e749
06/26/20253:33:10 AMsell$22.53$0.16560.034740.0002554136.01
0xE21...64AD
0xe6...b53c
06/26/20253:32:52 AMsell$31.04$0.16560.047880.0002555187.39
0xE21...64AD
0x1e...7edf
06/26/20253:32:03 AMsell$299.26$0.16580.46150.00025571,804.75
0xD26...d0BE
0xfc...0ff0
06/26/20253:32:13 AMsell$196.85$0.16570.30360.00025551,187.85
0xE21...64AD
0x27...2747
06/26/20253:23:03 AMsell$255.7$0.1660.39430.00025611,539.76
0x448...d3b2
0xe1...e0cf
06/26/20253:21:31 AMsell$354.75$0.16620.54710.00025642,133.49
0xea2...17aA
0x9c...0278
06/26/20253:21:18 AMsell$389.2$0.16640.60020.00025662,338.66
0x7C4...e2F3
0x0f...331d
06/26/20253:21:16 AMbuy$300.36$0.16720.46320.00025791,795.63
0x83f...E5a3
0x06...7f6d
06/26/20252:53:45 AMbuy$90.57$0.16570.13980.0002559546.55
0x148...42EB
0xa6...2ed5
06/26/20252:53:46 AMbuy$249.91$0.16570.3860.0002561,507.36
0x148...42EB
0xda...2831