WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06793
Presyo
0.0000998 WBNB
TVL
$5,076.45
MKT CAP
$174.2M
5m
0%
1h
0%
4h
-0.24%
24h
-1.88%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
820,948.48
Pinagsama WBNB:
$3.72

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.06793. Ang presyo ng DOGE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $174,188,012.92. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $5,076.46. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $5,076.46.

Ang kabuuang transaksyon ng DOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0000998, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06793 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20268:52:32 AMsell$0.5332$0.067930.00078330.00009987.84
0x592...73cd
0x09...73c4
11/11/20267:25:34 AMsell$0.2002$0.068090.00029410.00012.94
0x592...73cd
0xfd...2a77
11/11/202612:49:08 AMsell$0.7013$0.068220.001030.000100210.28
0x592...73cd
0x3d...de47
11/10/202610:30:58 PMsell$0.5685$0.06820.00083910.00010068.33
0x592...73cd
0x04...b95d
11/10/20269:57:42 PMbuy$1.89$0.068330.0027890.000100727.67
0x948...2C7f
0xda...f706
11/10/20263:53:58 PMsell$0.5041$0.067820.00074370.00017.43
0x592...73cd
0x48...d49c
11/10/20263:40:29 PMsell$0.3297$0.068320.00048440.00010034.82
0x609...dBa7
0x53...1702
11/10/20263:26:39 PMsell$0.5976$0.069230.00086850.00010068.63
0x592...73cd
0x9f...04c9
11/10/20268:18:35 AMbuy$0.1035$0.069930.00014990.00010121.48
0x9Cc...cba7
0xca...50ba
11/10/20264:04:54 AMsell$0.8295$0.06970.0012010.000100911.9
0x592...73cd
0xe5...47be
11/09/20269:10:47 PMsell$1.02$0.069970.0014890.000101414.68
0x592...73cd
0xa4...3dbe
11/09/20266:55:22 PMsell$0.07798$0.069990.00011340.00010171.11
0xbb2...7A3e
0x4c...b6da
11/08/202611:00:45 PMbuy$0.9221$0.069220.0013440.000100913.31
0xa5A...BBE2
0xab...368c
11/08/20269:56:01 PMsell$1.78$0.068540.0026220.000100626.05
0x89E...475A
0xf7...5d69
11/08/20269:54:40 PMsell$1.56$0.069980.002270.000101622.34
0x417...B6c4
0x52...b287
11/08/20269:50:04 PMsell$0.2955$0.070810.00042620.00010214.17
0x269...AFf3
0x7b...6b5e
11/08/202610:26:29 AMsell$1$0.071060.0014420.000101914.14
0x592...73cd
0x36...f4c2
11/08/202610:21:55 AMbuy$2.03$0.071350.0029190.000102228.56
0x75A...2036
0x64...d9ab
11/08/202610:08:47 AMsell$1$0.070790.0014330.000101414.13
0x592...73cd
0xee...504b
11/08/20269:26:41 AMsell$0.3417$0.07110.00048920.00010174.8
0x592...73cd
0xe2...8dbf