WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1799
Presyo
0.0002988 WBNB
TVL
$118,875.5
MKT CAP
$461.5M
5m
0%
1h
0%
4h
-1.13%
24h
-4.99%
Ibahagi
TXNS
105
Mga Bumili
42
Mga Nagbenta
63
Dami
24K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
185,715.46
Pinagsama WBNB:
$141.88

DOGE/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1799. Ang presyo ng DOGE ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $23,831.43. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $461,488,605.36. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $118,875.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $118,875.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 105 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23,831.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002988, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1799 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:06:08 AMbuy$254.48$0.17990.42250.00029881,413.87
0x148...42EB
0x1b...e399
04/27/20253:05:02 AMbuy$301.12$0.17970.50.00029841,675.13
0x0f0...8280
0xd9...5817
04/27/20252:25:29 AMbuy$154.57$0.17930.25690.000298861.99
0x148...42EB
0x6f...fa6b
04/27/20252:25:26 AMbuy$23.05$0.17910.038310.0002978128.66
0x955...2161
0xf7...45ad
04/27/20252:23:41 AMbuy$0.04858$0.17910.000080770.00029770.2712
0x000...7e90
0xce...ca24
04/27/20252:20:11 AMbuy$240.58$0.1790.40.00029761,343.97
0x7C4...e2F3
0xad...4c34
04/27/20251:34:26 AMsell$177.05$0.17870.29330.0002962990.47
0x148...42EB
0xfb...60d3
04/27/20251:33:32 AMsell$261.58$0.17910.4330.00029651,460.07
0x148...42EB
0x47...5b6c
04/27/20251:29:23 AMbuy$161.74$0.18020.26730.0002979897.17
0x148...42EB
0x94...ad47
04/27/20251:26:29 AMbuy$158.56$0.180.2620.0002975880.8
0x148...42EB
0xa3...6a86
04/27/20251:25:44 AMbuy$156.99$0.17970.25940.0002971873.4
0x148...42EB
0xd5...02ab
04/27/20251:25:26 AMbuy$1.42$0.17960.0023520.00029687.92
0xd42...be14
0x78...1230
04/27/20251:25:26 AMsell$574.95$0.17860.95030.00029533,218.13
0x175...38Ed
0x27...5d98
04/27/20251:25:26 AMbuy$315.69$0.17930.52180.00029641,760.4
0xfBE...A2B0
0xea...bdf1
04/27/20251:23:41 AMbuy$1.03$0.180.0017140.00029765.75
0x000...148E
0xfd...5db9
04/27/20251:23:02 AMsell$385.01$0.17940.63630.00029662,144.99
0x2d8...8EB6
0xd1...6851
04/27/20251:22:56 AMsell$20.58$0.180.033980.0002972114.31
0x148...42EB
0xfa...8d4d
04/27/20251:22:44 AMsell$364.16$0.18040.60090.00029782,017.89
0x0f0...8280
0x48...c6b7
04/27/20251:22:17 AMsell$182.02$0.18090.30030.00029851,005.8
0x0f0...8280
0x76...773b
04/27/20251:20:32 AMsell$242.83$0.18140.40040.00029911,338.34
0x835...3695
0xc9...2321