WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09455
Presyo
0.0001445 WBNB
TVL
$74,524.95
MKT CAP
$242.4M
5m
0%
1h
0%
4h
-1.08%
24h
-3.25%
Ibahagi
TXNS
258
Mga Bumili
140
Mga Nagbenta
118
Dami
13K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
604,159.44
Pinagsama WBNB:
$26.6

DOGE/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09455. Ang presyo ng DOGE ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $13,245.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $242,429,553.52. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $74,524.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $74,524.95.

Ang kabuuang transaksyon ng DOGE/WBNB ay 258 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13,245.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001445, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09455 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20269:16:49 AMsell$30.32$0.094550.046370.0001445320.75
0x45b...6481
0xcb...62d4
03/14/20268:28:25 AMsell$64.48$0.094620.098670.0001447681.54
0xfFD...FE1F
0xce...6af1
03/14/20268:28:25 AMsell$52.9$0.094540.080940.0001446559.54
0xe19...808F
0x53...042f
03/14/20267:50:46 AMsell$6.62$0.094320.010170.000144870.23
0x9df...7d92
0xd8...3422
03/14/20267:29:10 AMsell$11.61$0.094730.017760.0001448122.6
0xeCa...e5f4
0xf9...9a02
03/14/20266:38:26 AMsell$48.31$0.094530.074080.0001449511.14
0x999...0515
0xcb...7e30
03/14/20266:38:24 AMsell$47.31$0.095050.072180.000145497.73
0x999...0515
0x34...fbe4
03/14/20266:37:49 AMsell$65.25$0.094650.10.0001451689.42
0xa69...e362
0x12...171d
03/14/20265:58:23 AMbuy$16.38$0.095640.0250.0001459171.33
0x51D...f8d3
0xb9...dd31
03/14/20265:54:03 AMbuy$168.31$0.095530.25670.00014571,761.93
0x999...0515
0x6f...0b43
03/14/20265:54:03 AMsell$446.3$0.095230.68080.00014524,686.59
0xbde...497c
0xdc...f2a2
03/14/20265:15:11 AMsell$36.9$0.095580.056270.0001457386.12
0x45b...6481
0xb5...2c7f
03/14/20265:14:32 AMsell$15.1$0.095620.023030.0001457157.98
0x388...0324
0x4b...809c
03/14/20265:12:02 AMbuy$30.17$0.096090.0460.0001465313.96
0x83f...E5a3
0x04...0ca3
03/14/20265:06:27 AMsell$65.5$0.095450.10.0001458686.25
0x0f0...8280
0xe5...746e
03/14/20265:03:43 AMsell$42.09$0.095670.06420.0001459439.99
0xd7b...C6C3
0x9e...8252
03/14/20264:57:46 AMsell$65.59$0.095720.10.000146685.2
0x0f0...8280
0xaa...a195
03/14/20264:55:44 AMsell$65.54$0.095730.10.0001461684.61
0x0f0...8280
0x71...231f
03/14/20264:52:39 AMsell$43.4$0.096110.066050.0001462451.6
0x9e7...1214
0xea...07f5
03/14/20264:52:23 AMsell$30.06$0.096160.045750.0001463312.65
0x45b...6481
0x69...8f66