WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08196
Presyo
0.0001419 WBNB
TVL
$66,410.38
MKT CAP
$210.1M
5m
0%
1h
0.07%
4h
-0.82%
24h
-4.96%
Ibahagi
TXNS
507
Mga Bumili
227
Mga Nagbenta
280
Dami
19K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
631,311.22
Pinagsama WBNB:
$25.39

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.08196. Ang presyo ng DOGE ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $19,404.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $210,149,729.91. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $66,410.38. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $66,410.38.

Ang kabuuang transaksyon ng DOGE/WBNB ay 507 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 280 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19,404.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001419, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08196 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20262:53:42 AMbuy$27$0.081960.046760.0001419329.45
0x69A...5FB5
0xed...4829
06/06/20262:22:38 AMsell$50.74$0.08140.088050.0001412623.36
0x666...398b
0x2b...506b
06/06/20262:18:32 AMsell$33.85$0.081290.058860.0001413416.44
0x666...dbab
0x7d...5256
06/06/20262:17:49 AMsell$32.44$0.081340.05640.0001414398.85
0x666...435F
0x20...961b
06/06/20262:15:14 AMsell$45.81$0.081580.079460.0001415561.58
0x666...FAbe
0x44...6013
06/06/20262:06:06 AMsell$48.31$0.081630.083810.0001416591.87
0x666...679d
0xb2...457b
06/06/20262:04:22 AMsell$51.2$0.081720.088790.0001417626.58
0x666...2527
0x2e...1d54
06/06/20262:02:59 AMsell$46.65$0.081820.080860.0001418570.16
0x666...6ACa
0x00...5511
06/06/20262:00:46 AMsell$62.5$0.08190.10830.0001419763.12
0x666...4b3d
0xaf...99e0
06/06/20262:00:28 AMsell$57.7$0.081940.10.000142704.25
0x7C4...e2F3
0x1d...a254
06/06/20261:48:54 AMsell$57.82$0.082180.10.0001422703.63
0xa69...e362
0x93...690e
06/06/20261:21:37 AMsell$25.12$0.08190.043650.0001422306.82
0x69A...5FB5
0x43...46db
06/06/20261:21:23 AMsell$30.98$0.081940.053820.0001423378.12
0x69A...5FB5
0x70...a27f
06/06/20261:20:51 AMsell$27.53$0.082060.047790.0001424335.56
0x69A...5FB5
0x22...a9eb
06/06/20261:19:43 AMsell$30.75$0.082140.053340.0001424374.38
0x69A...5FB5
0x31...f396
06/06/20261:19:39 AMsell$27.04$0.082210.046890.0001425328.95
0x69A...5FB5
0x6f...a6c1
06/06/20261:17:12 AMsell$28.12$0.082170.048810.0001426342.31
0x69A...5FB5
0x9b...78ae
06/06/20261:16:58 AMsell$33$0.082230.057260.0001426401.38
0x69A...5FB5
0x1c...0165
06/06/20261:16:47 AMsell$31.42$0.082270.054510.0001427381.9
0x69A...5FB5
0x28...7783
06/06/20261:14:42 AMsell$31.44$0.082320.054540.0001428381.9
0x69A...5FB5
0x12...8a61