- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 624,117.22
- Pinagsama WBNB:
- $52.46
DOGE/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.14. Ang presyo ng DOGE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $16,780.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $358,978,780.75. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $134,760.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $134,760.27.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 257 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $16,780.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.000155, na naitala noong 8:47 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.14 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:25:00 AM | buy | $18.06 | $0.14 | 0.02 | 0.000155 | 129 | 0x1f...22c9 | |
| 01/10/2026 | 8:22:42 AM | buy | $30.9 | $0.1399 | 0.03422 | 0.0001549 | 220.8 | 0x3e...f514 | |
| 01/10/2026 | 7:57:24 AM | buy | $25.48 | $0.14 | 0.02819 | 0.0001549 | 181.94 | 0x09...090a | |
| 01/10/2026 | 7:48:13 AM | buy | $72.91 | $0.1401 | 0.08061 | 0.0001548 | 520.47 | 0x52...7607 | |
| 01/10/2026 | 7:13:51 AM | buy | $90.45 | $0.1399 | 0.1 | 0.0001547 | 646.13 | 0x45...85b3 | |
| 01/10/2026 | 7:13:24 AM | buy | $57.31 | $0.1398 | 0.06336 | 0.0001546 | 409.67 | 0x14...92f5 | |
| 01/10/2026 | 7:12:39 AM | buy | $49.16 | $0.1398 | 0.05435 | 0.0001545 | 351.63 | 0xe7...7861 | |
| 01/10/2026 | 6:48:00 AM | buy | $49.51 | $0.1404 | 0.05446 | 0.0001545 | 352.52 | 0xe0...7eb3 | |
| 01/10/2026 | 6:45:24 AM | buy | $48.02 | $0.1404 | 0.05282 | 0.0001544 | 342.04 | 0xeb...985b | |
| 01/10/2026 | 6:39:23 AM | buy | $43.18 | $0.1403 | 0.0475 | 0.0001543 | 307.72 | 0x08...6f02 | |
| 01/10/2026 | 6:38:16 AM | buy | $50.64 | $0.1402 | 0.0557 | 0.0001543 | 360.99 | 0xb1...9398 | |
| 01/10/2026 | 6:19:15 AM | sell | $147.72 | $0.1389 | 0.1633 | 0.0001536 | 1,063.14 | 0x92...88fb | |
| 01/10/2026 | 6:16:36 AM | sell | $180.99 | $0.1391 | 0.2 | 0.0001538 | 1,300.6 | 0x48...750a | |
| 01/10/2026 | 6:16:16 AM | sell | $90.52 | $0.1393 | 0.1 | 0.000154 | 649.66 | 0x79...3052 | |
| 01/10/2026 | 6:08:14 AM | sell | $50.64 | $0.1394 | 0.05598 | 0.0001541 | 363.18 | 0x3e...0f16 | |
| 01/10/2026 | 5:09:37 AM | buy | $9.02 | $0.1398 | 0.01 | 0.0001549 | 64.53 | 0x3e...3f85 | |
| 01/10/2026 | 4:43:12 AM | buy | $50.26 | $0.1397 | 0.0557 | 0.0001549 | 359.59 | 0x6e...8fdc | |
| 01/10/2026 | 4:08:02 AM | sell | $40.66 | $0.1398 | 0.0448 | 0.0001541 | 290.72 | 0xd5...6a5f | |
| 01/10/2026 | 4:05:00 AM | sell | $20.24 | $0.1392 | 0.02242 | 0.0001541 | 145.44 | 0xd6...f1d5 | |
| 01/10/2026 | 3:48:09 AM | sell | $290.99 | $0.1397 | 0.3215 | 0.0001543 | 2,082.49 | 0x25...a64a |