WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08364
Presyo
0.0001172 WBNB
TVL
$8,588.66
MKT CAP
$214.5M
5m
0%
1h
0%
4h
0.19%
24h
-5.83%
Ibahagi
TXNS
182
Mga Bumili
74
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
792,069.54
Pinagsama WBNB:
$6.02

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.08364. Ang presyo ng DOGE ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $10,064.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $214,460,847.79. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $8,588.67. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $8,588.67.

Ang kabuuang transaksyon ng DOGE/WBNB ay 182 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 108 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $10,064.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001172, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08364 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:10:07 PMsell$57.07$0.083640.080020.0001172682.36
0xa69...e362
0x88...b08e
09/10/20266:09:03 PMsell$45.46$0.083290.064050.0001173545.8
0x666...18Cd
0x15...7a5d
09/10/20266:07:27 PMsell$45.62$0.083750.063970.0001174544.72
0x666...bf53
0xea...836e
09/10/20266:06:52 PMsell$8.99$0.083370.012670.0001174107.87
0xC73...4b57
0xc3...8558
09/10/20266:03:46 PMsell$40.72$0.083820.057090.0001175485.85
0x666...D9B7
0x45...a540
09/10/20266:02:41 PMsell$52.47$0.083880.073560.0001175625.56
0x666...679d
0x54...54cf
09/10/20266:02:20 PMsell$18.01$0.08350.025380.0001176215.73
0x666...4b3d
0xc1...4440
09/10/20265:59:21 PMsell$2.1$0.083960.0029450.000117625.03
0x592...73cd
0xc1...a4ec
09/10/20265:40:00 PMsell$0.2498$0.083980.000350.00011762.97
0x999...0515
0x77...9def
09/10/20265:21:44 PMsell$31.34$0.083750.044040.0001176374.18
0x249...10DB
0x43...05c3
09/10/20265:20:10 PMsell$32.97$0.083620.046420.0001177394.3
0xfFa...83AC
0x05...b3bd
09/10/20264:52:05 PMsell$44.97$0.083550.063410.0001178538.27
0x666...d2cE
0x7b...00bf
09/10/20264:50:52 PMsell$35.98$0.083590.050730.0001178430.43
0x61a...A3b5
0x3e...a2af
09/10/20264:48:27 PMsell$34.24$0.083220.048530.0001179411.54
0x73F...735B
0xb8...5460
09/10/20264:47:59 PMsell$124.04$0.083720.17490.0001181,481.45
0x666...c877
0xb9...d297
09/10/20264:47:57 PMsell$66.89$0.084210.094320.0001187794.32
0x498...D8cd
0x41...6c02
09/10/20264:47:57 PMsell$325.09$0.083980.45840.00011843,870.76
0xcA0...C056
0xd9...7a96
09/10/20264:47:56 PMsell$143.49$0.084330.20230.00011891,701.43
0x498...D8cd
0x66...5e16
09/10/20264:47:56 PMsell$199.64$0.084530.28150.00011912,361.7
0xa29...89f5
0x04...516f
09/10/20264:47:55 PMbuy$1,235.05$0.084351.740.000118914,640.66
0x942...0BC3
0x45...0a93