WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09378
Presyo
0.0001219 WBNB
TVL
$79,492.02
MKT CAP
$240.5M
5m
0%
1h
-0.87%
4h
-1.48%
24h
-0.36%
Ibahagi
TXNS
176
Mga Bumili
85
Mga Nagbenta
91
Dami
7K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
761,852.98
Pinagsama WBNB:
$10.45

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09378. Ang presyo ng DOGE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $7,422.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,457,922.04. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $79,492.03. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $79,492.03.

Ang kabuuang transaksyon ng DOGE/WBNB ay 176 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 91 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $7,422.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001219, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09378 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:40:11 PMsell$36.68$0.093780.047680.0001219391.12
0x69A...5FB5
0xab...0b3c
10/01/20269:38:04 PMsell$38.14$0.09390.049570.000122406.22
0x69A...5FB5
0x72...49be
10/01/20269:39:18 PMsell$34.83$0.093880.045250.0001219371.02
0x69A...5FB5
0x03...a9ce
10/01/20269:32:26 PMsell$35.02$0.094080.045490.0001222372.22
0x69A...5FB5
0xe2...1525
10/01/20269:32:16 PMsell$42.39$0.094110.055080.0001222450.45
0x69A...5FB5
0x0f...dc41
10/01/20269:29:43 PMsell$41.64$0.094220.054080.0001223442.02
0x69A...5FB5
0x52...d2e1
10/01/20269:29:07 PMsell$38.78$0.094260.050370.0001224411.48
0x69A...5FB5
0x68...5909
10/01/20269:25:52 PMsell$72.97$0.094340.094750.0001225773.44
0x433...c62f
0xfe...9a51
10/01/20269:16:50 PMsell$32.39$0.094360.042080.0001225343.34
0xE52...c7f3
0x37...42e0
10/01/20269:15:29 PMsell$35.07$0.094420.045550.0001226371.49
0xC01...B55b
0x9b...1505
10/01/20269:15:06 PMsell$32.22$0.094450.041860.0001226341.19
0x586...Cb93
0x13...806f
10/01/20269:11:54 PMsell$67.35$0.094550.087450.0001227712.41
0x69A...5FB5
0x0f...7a3f
10/01/20269:08:31 PMsell$9.4$0.09460.01220.000122899.4
0x433...11C2
0xd0...b4ff
10/01/20269:07:04 PMsell$11.07$0.09460.014370.0001228117.03
0x433...8538
0xfb...97f5
10/01/20267:20:19 PMbuy$40.67$0.095180.052830.0001236427.28
0x999...0515
0x68...0736
10/01/20266:38:41 PMbuy$42.59$0.095380.055190.0001235446.61
0x69A...5FB5
0xd9...e30d
10/01/20266:38:03 PMbuy$39.43$0.095220.051150.0001235414.12
0x69A...5FB5
0xa0...9b60
10/01/20266:31:37 PMsell$25.61$0.094710.033230.0001228270.42
0x3ED...27EB
0xf0...6929
10/01/20266:18:29 PMbuy$42.01$0.095220.054480.0001234441.21
0x69A...5FB5
0xf1...1522
10/01/20266:17:04 PMbuy$35.88$0.095150.046550.0001234377.17
0x69A...5FB5
0x18...5a6f