- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 43,428.13
- Pinagsama USDT:
- $41,742.97
DOGE/USDT price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1796. Ang presyo ng DOGE ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $7,519.11. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $460,515,629.15. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $49,543.02. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $49,543.02.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 139 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $7,519.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.1796, na naitala noong 4:08 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1796 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:47:26 AM | buy | $9.28 | $0.1796 | 9.28 | 0.1796 | 51.68 | 0x7a...ef8f | |
| 04/27/2025 | 3:47:08 AM | buy | $6.35 | $0.1795 | 6.35 | 0.1795 | 35.37 | 0xd0...e182 | |
| 04/27/2025 | 2:21:02 AM | buy | $120.51 | $0.1793 | 120.51 | 0.1793 | 672.06 | 0xd3...3649 | |
| 04/27/2025 | 2:19:53 AM | buy | $24.17 | $0.179 | 24.17 | 0.179 | 135 | 0xf6...c180 | |
| 04/27/2025 | 1:58:53 AM | sell | $85.38 | $0.1782 | 85.38 | 0.1782 | 478.95 | 0x5d...1a04 | |
| 04/27/2025 | 1:43:56 AM | buy | $29.47 | $0.1792 | 29.47 | 0.1792 | 164.39 | 0x6b...81c2 | |
| 04/27/2025 | 1:43:20 AM | buy | $51.88 | $0.1791 | 51.88 | 0.1791 | 289.68 | 0xa9...87ee | |
| 04/27/2025 | 1:42:44 AM | buy | $20.09 | $0.1789 | 20.09 | 0.1789 | 112.25 | 0xce...3b60 | |
| 04/27/2025 | 1:42:26 AM | buy | $0.277 | $0.1789 | 0.277 | 0.1789 | 1.54 | 0xe1...bce9 | |
| 04/27/2025 | 1:35:02 AM | sell | $120.57 | $0.1782 | 120.57 | 0.1782 | 676.35 | 0x66...0854 | |
| 04/27/2025 | 1:34:59 AM | buy | $60.37 | $0.1792 | 60.37 | 0.1792 | 336.75 | 0xf1...d779 | |
| 04/27/2025 | 1:34:17 AM | sell | $148.06 | $0.1785 | 148.06 | 0.1785 | 829.17 | 0x6f...5a83 | |
| 04/27/2025 | 1:32:56 AM | sell | $121.45 | $0.179 | 121.45 | 0.179 | 678.16 | 0xc8...0048 | |
| 04/27/2025 | 1:32:38 AM | sell | $34.56 | $0.1794 | 34.56 | 0.1794 | 192.67 | 0x90...121f | |
| 04/27/2025 | 1:30:08 AM | buy | $131.23 | $0.1801 | 131.23 | 0.1801 | 728.61 | 0xfa...3eb4 | |
| 04/27/2025 | 1:26:32 AM | buy | $120.77 | $0.1796 | 120.77 | 0.1796 | 672.41 | 0x73...3d93 | |
| 04/27/2025 | 1:23:56 AM | buy | $1.7 | $0.1793 | 1.7 | 0.1793 | 9.47 | 0x31...bdc1 | |
| 04/27/2025 | 1:22:59 AM | sell | $315.63 | $0.179 | 315.63 | 0.179 | 1,762.34 | 0x49...4a54 | |
| 04/27/2025 | 1:22:29 AM | sell | $203.95 | $0.1801 | 203.95 | 0.1801 | 1,132.29 | 0xc6...2d61 | |
| 04/27/2025 | 1:20:47 AM | sell | $131.08 | $0.1807 | 131.08 | 0.1807 | 725.04 | 0xb9...8101 |