WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09358
Presyo
0.09358 USDT
TVL
$35,887.83
MKT CAP
$239.9M
5m
0%
1h
0.97%
4h
1.24%
24h
1.95%
Ibahagi
TXNS
186
Mga Bumili
103
Mga Nagbenta
83
Dami
5K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
228,089.29
Pinagsama USDT:
$14,542.73

DOGE/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09358. Ang presyo ng DOGE ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $5,492.03. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $239,944,777.87. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $35,887.83. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $35,887.83.

Ang kabuuang transaksyon ng DOGE/USDT ay 186 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 83 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,492.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09358, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09358 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20264:50:43 PMbuy$10.26$0.0935810.260.09358109.72
0xE04...5435
0x68...2b73
04/01/20264:38:30 PMbuy$27.28$0.0935227.280.09352291.72
0x66d...4569
0x43...2350
04/01/20264:36:32 PMbuy$21.86$0.0934621.860.09346233.93
0x7AF...195b
0x28...a4a1
04/01/20264:31:27 PMbuy$34.84$0.0933834.840.09338373.09
0x9E3...5A86
0xa5...9451
04/01/20264:28:11 PMbuy$30.97$0.0932930.970.09329331.99
0x9E3...5A86
0x9c...cd21
04/01/20264:27:46 PMbuy$12.54$0.0932212.540.09322134.56
0x7AF...195b
0xbf...3297
04/01/20264:26:59 PMbuy$24.16$0.0931724.160.09317259.3
0x3A5...bab2
0xce...a28c
04/01/20264:14:29 PMsell$4.63$0.092684.630.0926850
0x5b6...F420
0xc4...6b3d
04/01/20263:28:46 PMsell$29.95$0.0927329.950.09273323.01
0xEcc...1A96
0xdc...f4b8
04/01/20263:25:43 PMbuy$61.45$0.0931561.450.09315659.67
0x0f0...8280
0xd2...5f35
04/01/20263:25:27 PMsell$1.68$0.09261.680.092618.16
0xEC7...9420
0x32...7940
04/01/20263:25:02 PMbuy$34.49$0.0930234.490.09302370.76
0xeCa...e5f4
0xb2...77f2
04/01/20263:13:10 PMsell$5.65$0.092525.650.0925261.17
0xc2d...Ca0A
0x44...c229
04/01/20263:13:00 PMsell$7.13$0.092537.130.0925377.06
0x395...15CE
0x0e...3cfc
04/01/20263:12:41 PMsell$7.13$0.092557.130.0925577.06
0x3B0...0866
0x48...b739
04/01/20262:57:11 PMsell$0.04613$0.092560.046130.092560.4983
0xC3f...FD1d
0x58...c448
04/01/20262:56:36 PMbuy$0.1907$0.093030.19070.093032.05
0x9Ca...F152
0x41...9174
04/01/20262:53:45 PMbuy$19.01$0.09319.010.093204.44
0x7AF...195b
0x17...5117
04/01/20262:36:24 PMsell$28.59$0.0925528.590.09255308.92
0x44E...AfE2
0x50...733e
04/01/20262:26:58 PMsell$0.6684$0.092590.66840.092597.21
0x326...D7D1
0x02...df26