WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1499
Presyo
0.1499 USDT
TVL
$49,630.77
MKT CAP
$384.5M
5m
0%
1h
0.79%
4h
0.77%
24h
0.59%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
97,010.69
Pinagsama USDT:
$35,083.5

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1499. Ang presyo ng DOGE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,666.77. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $384,485,339.64. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $49,630.77. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $49,630.77.

Ang kabuuang transaksyon ng DOGE/USDT ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,666.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1499, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1499 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/202512:47:01 PMbuy$9.99$0.14999.990.149966.68
0xE48...58F6
0x74...fbd9
11/30/202512:46:13 PMbuy$40.81$0.149840.810.1498272.36
0xe3B...7920
0xc4...fe18
11/30/202512:45:59 PMbuy$42.43$0.149742.430.1497283.39
0x6c2...e742
0x4b...3d1f
11/30/202512:45:02 PMbuy$18.15$0.149618.150.1496121.32
0xe09...5268
0xf8...827b
11/30/202512:43:08 PMbuy$40.37$0.149540.370.1495270.02
0xDe4...A3d4
0x80...03b1
11/30/202512:24:00 PMbuy$22.3$0.149422.30.1494149.26
0x961...3118
0x8c...075d
11/30/202512:04:19 PMsell$4.43$0.14864.430.148629.81
0x961...3118
0xbb...e73f
11/30/202512:03:05 PMsell$35.66$0.148635.660.1486239.84
0x0c7...ba00
0x18...b12d
11/30/202511:53:41 AMsell$9.2$0.14879.20.148761.87
0x961...3118
0x15...9210
11/30/202511:26:13 AMsell$36.69$0.148836.690.1488246.48
0x6c2...e742
0xb7...e72a
11/30/20259:21:01 AMbuy$16.65$0.149616.650.1496111.29
0x695...F122
0x8a...4523
11/30/20259:15:38 AMbuy$38.79$0.149538.790.1495259.42
0x05A...fA7d
0x45...2f86
11/30/20259:12:31 AMbuy$3.85$0.14943.850.149425.76
0xE48...58F6
0x5f...aaae
11/30/20258:56:48 AMsell$17.36$0.148717.360.1487116.75
0x9CA...C4cd
0xa9...c9c2
11/30/20258:55:41 AMsell$23.89$0.148823.890.1488160.57
0x9CA...C4cd
0x8e...43dc
11/30/20258:36:38 AMsell$31.15$0.148931.150.1489209.21
0x917...33F5
0x41...9feb
11/30/20258:24:12 AMbuy$36.97$0.149636.970.1496247.07
0x5d2...758d
0x30...1b0b
11/30/20258:24:03 AMbuy$32.1$0.149532.10.1495214.7
0x205...5ceA
0x48...145a
11/30/20258:23:59 AMbuy$56.83$0.149356.830.1493380.52
0x9df...7d92
0x7f...4e82
11/30/20258:23:47 AMbuy$30.83$0.149230.830.1492206.63
0x4fC...6Cc8
0x8d...9209