WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1911
Presyo
0.1911 USDT
TVL
$51,413.76
MKT CAP
$490.1M
5m
0%
1h
-0.32%
4h
-0.49%
24h
-2.29%
Ibahagi
TXNS
195
Mga Bumili
96
Mga Nagbenta
99
Dami
9K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
33,383.24
Pinagsama USDT:
$45,032.17

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1911. Ang presyo ng DOGE ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $9,452.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $490,137,583.34. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $51,413.76. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $51,413.76.

Ang kabuuang transaksyon ng DOGE/USDT ay 195 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $9,452.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1911, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1911 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20255:39:14 PMbuy$3.07$0.19113.070.191116.090xc2...8a42
06/04/20255:39:12 PMsell$1.87$0.19021.870.19029.860xfe...33ef
06/04/20255:39:12 PMsell$5.86$0.19025.860.190230.830xfe...33ef
06/04/20255:31:54 PMbuy$0.4253$0.19110.42530.19112.220x60...085f
06/04/20255:31:21 PMsell$133.45$0.1904133.450.1904700.60x51...d6e3
06/04/20255:30:09 PMsell$55.07$0.19155.070.191288.30x01...0339
06/04/20255:30:36 PMsell$48.29$0.190848.290.1908253.090xca...66ad
06/04/20255:29:20 PMsell$22.15$0.191122.150.1911115.860xf9...aa71
06/04/20255:26:42 PMsell$16.64$0.191216.640.191287.040xd4...3ba0
06/04/20255:25:42 PMsell$44.1$0.191344.10.1913230.490x1f...40db
06/04/20255:17:18 PMsell$38.23$0.191538.230.1915199.640x2d...d227
06/04/20255:16:18 PMsell$19.43$0.191619.430.1916101.370x1e...63d4
06/04/20255:16:44 PMsell$2.9$0.19162.90.191615.150xfb...fe76
06/04/20255:16:44 PMsell$12.26$0.191612.260.191663.990xfb...fe76
06/04/20255:11:17 PMsell$16.02$0.191716.020.191783.560xc7...1bd1
06/04/20254:10:55 PMsell$79.46$0.191979.460.1919413.970xf7...cc41
06/04/20253:58:43 PMsell$25.28$0.192125.280.1921131.590x79...18c4
06/04/20253:41:10 PMsell$93.8$0.192193.80.1921488.20x9a...0987
06/04/20253:41:11 PMbuy$64.21$0.19364.210.193332.650x27...77e8
06/04/20253:38:46 PMbuy$25.84$0.193225.840.1932133.720x48...eae6