WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.06769
Presyo
0.06769 USDT
TVL
$30,865.08
MKT CAP
$173.6M
5m
0%
1h
-0.66%
4h
-0.64%
24h
-2.92%
Ibahagi
TXNS
296
Mga Bumili
163
Mga Nagbenta
133
Dami
10K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
364,434.99
Pinagsama USDT:
$6,194.77

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.06769. Ang presyo ng DOGE ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $9,585.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $173,569,168.56. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $30,865.08. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $30,865.08.

Ang kabuuang transaksyon ng DOGE/USDT ay 296 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 133 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $9,585.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.06769, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06769 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20268:56:32 AMsell$21.84$0.0677721.840.06777322.36
0x3a2...649A
0x9a...317b
11/11/20269:01:02 AMsell$7.66$0.067677.660.06767113.23
-
0xa4...6ac0
11/11/20269:01:02 AMsell$7.7$0.067697.70.06769113.75
-
0x7f...8ed5
11/11/20268:56:49 AMsell$16.62$0.0677216.620.06772245.44
-
0xa6...1a00
11/11/20268:51:50 AMsell$45.52$0.0678545.520.06785670.97
0x950...Ee9b
0x01...f902
11/11/20268:46:59 AMsell$54.49$0.0679754.490.06797801.73
0x7C4...e2F3
0x03...0026
11/11/20268:46:58 AMbuy$89.32$0.0682789.320.068271,308.32
0xe89...788d
0x6e...6f15
11/11/20268:33:13 AMsell$21.59$0.0678521.590.06785318.21
0x666...dfae
0x81...7ad8
11/11/20268:14:20 AMbuy$19.07$0.0681919.070.06819279.7
0x666...f1C7
0xa4...cb65
11/11/20268:13:31 AMbuy$20.85$0.0681420.850.06814306
0x666...B573
0x26...6613
11/11/20267:56:58 AMbuy$22.61$0.0680922.610.06809332.15
0x512...E9a1
0x44...9e07
11/11/20267:56:50 AMbuy$21.22$0.0680321.220.06803311.97
0xC01...B55b
0x63...3aa9
11/11/20267:56:44 AMbuy$7.97$0.0687.970.068117.27
0x44E...AfE2
0x5e...67b7
11/11/20267:44:19 AMbuy$1.03$0.067991.030.0679915.2
0x2d7...69d0
0x26...3d31
11/11/20267:40:11 AMbuy$0.6873$0.067990.68730.0679910.1
0x2d7...69d0
0x3d...efd4
11/11/20267:24:02 AMbuy$24.83$0.0679524.830.06795365.44
0x666...C644
0x39...8bb0
11/11/20267:22:48 AMbuy$21.81$0.067921.810.0679321.22
0x666...FAbe
0xd3...1ae9
11/11/20267:22:28 AMbuy$17.2$0.0678517.20.06785253.61
0x666...5154
0x52...297f
11/11/20267:03:34 AMsell$41.98$0.0675441.980.06754621.59
0xC19...00fB
0xd6...b110
11/11/20267:03:29 AMsell$10.29$0.067610.290.0676152.21
0x3D9...918B
0x76...44cb