WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09916
Presyo
0.09916 USDT
TVL
$37,724.09
MKT CAP
$254.3M
5m
0.11%
1h
-0.31%
4h
-0.62%
24h
-1.52%
Ibahagi
TXNS
175
Mga Bumili
86
Mga Nagbenta
89
Dami
5K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
210,993.17
Pinagsama USDT:
$16,800.29

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09916. Ang presyo ng DOGE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $5,249.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $254,267,124.04. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $37,724.10. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $37,724.10.

Ang kabuuang transaksyon ng DOGE/USDT ay 175 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 89 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,249.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09916, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09916 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20261:58:21 PMbuy$88.65$0.0991688.650.09916894.01
0x72C...5697
0x26...1257
06/01/20261:55:22 PMsell$44.86$0.098644.860.0986454.93
0x666...6D28
0x6b...87e0
06/01/20261:55:19 PMsell$66.34$0.0987766.340.09877671.73
0x666...4a32
0x46...117f
06/01/20261:55:13 PMsell$12.67$0.0988812.670.09888128.17
0x6D4...e4F1
0x55...6370
06/01/20261:52:18 PMsell$28.74$0.0990628.740.09906290.16
0x666...6ACa
0x53...d1c7
06/01/20261:52:22 PMsell$39.15$0.0989639.150.09896395.69
0x666...F937
0xc0...b7c0
06/01/20261:51:53 PMsell$53.41$0.0991853.410.09918538.59
0xE30...C31b
0xc6...81b3
06/01/20261:49:40 PMsell$20.58$0.0992820.580.09928207.3
0x615...2028
0x13...b061
06/01/20261:45:21 PMsell$2.77$0.099322.770.0993227.93
0xCc2...a75c
0xb8...00cd
06/01/20261:17:09 PMbuy$34.53$0.0997734.530.09977346.08
0x666...bf53
0x06...a061
06/01/20261:13:57 PMsell$30.79$0.0992730.790.09927310.2
0x666...87e8
0xd1...2ac1
06/01/20261:12:31 PMsell$36.9$0.0993636.90.09936371.34
0x666...B157
0xa4...ecc9
06/01/20261:11:42 PMsell$37.73$0.0994737.730.09947379.3
0xB8a...d129
0x24...3708
06/01/20261:11:19 PMsell$27.74$0.0995727.740.09957278.62
0x999...0515
0x88...513a
06/01/202612:45:32 PMbuy$10.51$0.110.510.1105.05
0x000...94BF
0x55...0057
06/01/202612:39:45 PMbuy$22.86$0.122.860.1228.49
0xBaD...1Ba3
0x53...5cc8
06/01/202612:21:40 PMbuy$37.72$0.0999637.720.09996377.43
0x666...5154
0x5c...e747
06/01/202612:20:39 PMbuy$25.01$0.0998625.010.09986250.45
0x8Fc...BdFc
0x1e...56e1
06/01/202612:10:48 PMsell$69.53$0.0994369.530.09943699.27
0x9C2...b098
0x5e...b62e
06/01/202612:09:35 PMsell$39.55$0.0995939.550.09959397.16
0xDe4...A3d4
0xf0...290d