WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08338
Presyo
0.08338 USDT
TVL
$34,179.5
MKT CAP
$213.8M
5m
0%
1h
-0.26%
4h
0.91%
24h
-0.17%
Ibahagi
TXNS
102
Mga Bumili
45
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
273,927.91
Pinagsama USDT:
$11,338.63

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.08338. Ang presyo ng DOGE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,981.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $213,793,429.83. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $34,179.50. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $34,179.50.

Ang kabuuang transaksyon ng DOGE/USDT ay 102 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,981.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08338, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08338 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20262:55:26 AMbuy$24.28$0.0833824.280.08338291.2
0xBcc...6392
0x04...cda1
06/22/20262:52:02 AMbuy$3.46$0.083343.460.0833441.59
0xCbE...4064
0x8b...5390
06/22/20262:51:58 AMsell$57.3$0.08357.30.083690.46
0x999...0515
0x88...5421
06/22/20262:50:24 AMsell$69.36$0.0831769.360.08317834
0x999...0515
0x9c...a7c2
06/22/20262:47:01 AMsell$100.83$0.0834100.830.08341,208.98
0x363...5080
0x3b...b69f
06/22/20262:07:30 AMsell$44.17$0.0835944.170.08359528.42
0xe60...CA43
0x59...81d9
06/22/20262:07:17 AMbuy$227.45$0.08436227.450.084362,696.18
0xC26...4Ce3
0xb2...232b
06/22/20262:07:17 AMsell$32.19$0.083732.190.0837384.61
0xd7b...C6C3
0xcb...7d14
06/22/20262:07:17 AMsell$185.55$0.08399185.550.083992,209.17
0xFAC...B519
0x50...25d7
06/22/20261:34:36 AMsell$24.71$0.0836624.710.08366295.35
0xBcc...6392
0x01...7235
06/22/20261:34:11 AMsell$27.49$0.0837327.490.08373328.35
0xD81...036E
0xab...e3e2
06/22/20261:27:25 AMbuy$24.63$0.0841624.630.08416292.74
0xcA0...C056
0x66...1294
06/22/20261:26:23 AMbuy$72.62$0.0840272.620.08402864.31
0xB8a...d129
0xc5...028d
06/22/20261:26:19 AMbuy$24.51$0.0838924.510.08389292.15
0x249...10DB
0xd6...81cc
06/22/20261:26:16 AMbuy$52.19$0.0837952.190.08379622.95
0x666...435F
0x6e...300a
06/22/20261:26:00 AMbuy$31.16$0.0836831.160.08368372.36
0x22E...f942
0x3b...8d53
06/22/20261:24:08 AMbuy$29.36$0.0835929.360.08359351.2
0xcA0...C056
0x12...4eed
06/22/20261:23:46 AMbuy$26.16$0.0835226.160.08352313.25
0x249...10DB
0x72...9ad5
06/22/20261:23:43 AMbuy$33.32$0.0834433.320.08344399.35
0x123...dD50
0xca...4687
06/22/20261:03:08 AMbuy$26.95$0.0833626.950.08336323.32
0x249...10DB
0xd0...f42a