WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1153
Presyo
0.1153 USDT
TVL
$37,740.92
MKT CAP
$295.7M
5m
0%
1h
-0.67%
4h
-0.25%
24h
-1.34%
Ibahagi
TXNS
374
Mga Bumili
204
Mga Nagbenta
170
Dami
14K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
146,237.57
Pinagsama USDT:
$20,874.56

DOGE/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1153. Ang presyo ng DOGE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $14,317.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $295,719,927.91. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $37,740.93. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $37,740.93.

Ang kabuuang transaksyon ng DOGE/USDT ay 374 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 170 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $14,317.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1153, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1153 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/202612:47:30 AMsell$42.81$0.115342.810.1153371.25
0x999...0515
0x2f...c467
01/31/202612:47:15 AMsell$8.93$0.11548.930.115477.41
0x2A5...0159
0x63...3a58
01/31/202612:47:11 AMsell$32.57$0.115432.570.1154282.1
0xF02...2485
0x8e...056e
01/31/202612:46:10 AMbuy$0.5722$0.11610.57220.11614.92
0xD80...caff
0xce...0140
01/31/202612:12:59 AMsell$25.44$0.115525.440.1155220.13
0x293...17e3
0x78...3a15
01/30/202611:56:55 PMbuy$50.05$0.116150.050.1161431.03
0x892...5f23
0x8b...cfb6
01/30/202611:37:08 PMsell$16.36$0.115416.360.1154141.67
0x5E6...3c94
0xb8...ca3e
01/30/202611:31:15 PMsell$9.34$0.11559.340.115580.85
0xBd7...2549
0x6c...5774
01/30/202611:28:33 PMsell$31.34$0.115531.340.1155271.22
0xd69...68C3
0x9b...5e4b
01/30/202611:28:01 PMsell$12.01$0.115612.010.1156103.85
0xC3f...FD1d
0x28...fcbe
01/30/202611:27:06 PMsell$42.74$0.115742.740.1157369.3
0x694...13f6
0xc2...c90b
01/30/202611:12:38 PMsell$15.72$0.115815.720.1158135.72
0x20D...E5e2
0x7d...a14b
01/30/202611:05:05 PMsell$27.95$0.115927.950.1159241.14
0x7ee...3604
0xad...6ee9
01/30/202611:01:49 PMbuy$60$0.1164600.1164515.3
0x8ab...Dc02
0x89...c81b
01/30/202610:49:15 PMbuy$13.35$0.116313.350.1163114.78
0xC3f...FD1d
0x58...f5fc
01/30/202610:49:04 PMbuy$15.51$0.116215.510.1162133.44
0x537...008E
0xc2...7c83
01/30/202610:48:43 PMbuy$29.31$0.116229.310.1162252.27
0x97c...3b26
0xbe...8882
01/30/202610:29:05 PMsell$38.65$0.115638.650.1156334.3
0x29d...E294
0xd5...08d2
01/30/202610:18:56 PMsell$11.59$0.115711.590.1157100.16
0xC3f...FD1d
0x50...2992
01/30/202610:17:01 PMsell$35.85$0.115735.850.1157309.63
0x293...17e3
0x75...c05e