WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07894
Presyo
0.07894 USDT
TVL
$34,347.72
MKT CAP
$202.4M
5m
0%
1h
-1.10%
4h
-1.37%
24h
-3.54%
Ibahagi
TXNS
148
Mga Bumili
91
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
301,837.01
Pinagsama USDT:
$10,518.23

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07894. Ang presyo ng DOGE ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $3,620.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,423,254.93. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $34,347.73. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $34,347.73.

Ang kabuuang transaksyon ng DOGE/USDT ay 148 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3,620.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07894, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07894 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20268:36:13 AMsell$24.69$0.0790124.690.07901312.55
0x666...4a32
0x8c...dcf2
10/22/20268:36:20 AMsell$24.82$0.0789424.820.07894314.49
0x666...87e8
0xc7...b752
10/22/20268:36:10 AMsell$26.86$0.0790826.860.07908339.73
0x666...2527
0xf3...1907
10/22/20268:34:25 AMsell$21.16$0.0791421.160.07914267.43
0x9f5...D058
0xab...05bf
10/22/20268:10:10 AMsell$20.84$0.0791920.840.07919263.21
0xE1e...019d
0x11...c187
10/22/20268:10:04 AMsell$28.73$0.0792628.730.07926362.55
0x45b...6481
0xc5...913b
10/22/20268:09:52 AMsell$25.36$0.0793325.360.07933319.74
0x666...C644
0x3d...c2b8
10/22/20268:02:51 AMsell$23.33$0.0793923.330.07939293.94
0x666...398b
0xec...f661
10/22/20268:01:24 AMbuy$0.5$0.079820.50.079826.26
0x592...73cd
0x2e...5f9e
10/22/20267:21:20 AMsell$29.68$0.0794629.680.07946373.59
0xb43...9C4f
0xca...e1ec
10/22/20267:12:37 AMsell$20.64$0.0795320.640.07953259.63
0x53C...516e
0xc0...91b3
10/22/20267:11:03 AMsell$23.24$0.0795923.240.07959292.05
0x666...b313
0xf9...1526
10/22/20266:34:27 AMsell$19.53$0.0796419.530.07964245.28
0x5D2...10D3
0x87...8716
10/22/20266:26:40 AMsell$25.84$0.0797625.840.07976324.02
0x666...6D28
0xec...ba71
10/22/20266:23:57 AMsell$19.91$0.0798219.910.07982249.53
0xBee...5A7e
0x4e...d681
10/22/20265:55:57 AMsell$24.45$0.0797224.450.07972306.74
0xBee...5A7e
0x13...f4dd
10/22/20265:55:58 AMsell$23.08$0.0796623.080.07966289.81
0xB7C...4A28
0x8a...9bba
10/22/20265:54:46 AMsell$19.61$0.0797819.610.07978245.82
0x2Ba...C8CB
0xb0...92a6
10/22/20265:53:37 AMsell$20.98$0.0798320.980.07983262.83
0xBee...5A7e
0x2b...8622
10/22/20264:40:58 AMsell$42.64$0.0799642.640.07996533.33
0x75A...2036
0xb5...4c03