WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.111
Presyo
0.111 USDT
TVL
$39,701.21
MKT CAP
$284.6M
5m
0.50%
1h
0.10%
4h
-0.08%
24h
0.42%
Ibahagi
TXNS
204
Mga Bumili
98
Mga Nagbenta
106
Dami
5K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
171,736.35
Pinagsama USDT:
$20,635.56

DOGE/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.111. Ang presyo ng DOGE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $5,145.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $284,647,538.26. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $39,701.21. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $39,701.21.

Ang kabuuang transaksyon ng DOGE/USDT ay 204 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,145.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.111, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.111 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20261:52:05 AMbuy$17.71$0.11117.710.111159.57
0xd7b...C6C3
0x81...f51a
05/12/20261:51:50 AMbuy$19.85$0.110919.850.1109178.97
0xd7b...C6C3
0x4a...536b
05/12/20261:51:33 AMbuy$14.21$0.110914.210.1109128.17
0x45b...6481
0x8d...1792
05/12/20261:51:22 AMbuy$15.53$0.110815.530.1108140.17
0x0C5...677C
0xce...d3ac
05/12/20261:50:33 AMbuy$19.83$0.110819.830.1108178.97
0xd7b...C6C3
0xe7...d984
05/12/20261:50:21 AMbuy$15.52$0.110715.520.1107140.16
0xd7b...C6C3
0xcf...46a1
05/12/20261:50:12 AMbuy$14.18$0.110714.180.1107128.17
0xd7b...C6C3
0x68...1970
05/12/20261:50:09 AMbuy$12.03$0.110612.030.1106108.77
0x9e7...1214
0x5d...4db7
05/12/20261:50:05 AMbuy$15.5$0.110615.50.1106140.16
0xa29...89f5
0xcc...4f5f
05/12/20261:49:17 AMbuy$23.25$0.110523.250.1105210.37
0xd7b...C6C3
0x88...93b4
05/12/20261:49:03 AMbuy$14.16$0.110514.160.1105128.17
0xd7b...C6C3
0x17...b387
05/12/20261:48:57 AMbuy$12.01$0.110412.010.1104108.77
0xd7b...C6C3
0x83...51f0
05/12/20261:48:17 AMbuy$12.01$0.110412.010.1104108.77
0x0C5...677C
0x39...eedf
05/12/20261:41:20 AMsell$19.7$0.109819.70.1098179.29
0x9e7...1214
0xd0...9813
05/12/20261:41:17 AMsell$14.11$0.109914.110.1099128.34
0x44E...AfE2
0x4f...20bf
05/12/20261:41:10 AMsell$35.14$0.1135.140.11319.48
0xD80...caff
0xb9...f13a
05/12/20261:41:08 AMsell$17.56$0.1117.560.11159.55
0x0C5...677C
0xd1...c4ca
05/12/20261:41:04 AMsell$25.15$0.110125.150.1101228.3
0x999...0515
0x98...2e8c
05/12/20261:36:15 AMsell$32.94$0.110232.940.1102298.85
0x387...0bB1
0x25...34f2
05/12/20261:35:40 AMsell$25.29$0.110325.290.1103229.25
0x44E...AfE2
0xd3...bed9