WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09078
Presyo
0.09078 USDT
TVL
$36,025.65
MKT CAP
$232.8M
5m
0%
1h
0.64%
4h
0.13%
24h
8.67%
Ibahagi
TXNS
2K
Mga Bumili
909
Mga Nagbenta
681
Dami
47K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
241,686.58
Pinagsama USDT:
$14,085.09

DOGE/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09078. Ang presyo ng DOGE ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1590 trades na may dami ng kalakalan na $46,853.51. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,762,574.13. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $36,025.66. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $36,025.66.

Ang kabuuang transaksyon ng DOGE/USDT ay 1590 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 681 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $46,853.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09078, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09078 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202612:35:26 PMsell$24.73$0.0907824.730.09078272.52
0x27d...1785
0x5b...141b
08/22/202612:25:25 PMbuy$23.13$0.0912323.130.09123253.53
0x2F9...D7D4
0x8c...2f2e
08/22/202612:25:11 PMbuy$12.87$0.091112.870.0911141.27
0x666...2527
0x50...321a
08/22/202612:25:19 PMbuy$30.6$0.0911630.60.09116335.71
0x45b...6481
0x06...6d76
08/22/202612:25:11 PMbuy$21.3$0.0910521.30.09105234
0xD81...036E
0xc7...73ef
08/22/202612:24:04 PMbuy$7.75$0.091017.750.0910185.25
0xf70...dbEF
0xc0...63e4
08/22/202612:14:13 PMbuy$28.17$0.0909628.170.09096309.76
0xcA0...C056
0x4f...b28d
08/22/202612:13:26 PMbuy$21.21$0.0907521.210.09075233.78
0x003...7923
0xd1...b1a9
08/22/202612:13:39 PMbuy$23.53$0.0908823.530.09088258.94
0x884...12E6
0x36...2d44
08/22/202612:13:29 PMbuy$24.64$0.0908224.640.09082271.39
0x2F9...D7D4
0xda...47cd
08/22/202612:13:02 PMbuy$21.13$0.0906921.130.09069232.99
0xC38...d0EA
0x42...a6c6
08/22/202612:12:24 PMbuy$20.94$0.0906320.940.09063231.11
0x2F9...D7D4
0xa5...4b7e
08/22/202612:10:20 PMbuy$20.42$0.0905720.420.09057225.48
0xf4c...89ED
0xd7...da48
08/22/202612:09:57 PMbuy$32.54$0.090532.540.0905359.55
0x0C5...677C
0x5f...4930
08/22/202612:09:37 PMbuy$20.79$0.0904320.790.09043229.96
0x666...2f93
0x8b...c539
08/22/202612:09:36 PMbuy$21.5$0.0903721.50.09037238
0x784...Cf85
0xdf...fcbc
08/22/202612:07:44 PMbuy$29.59$0.0902929.590.09029327.72
0x666...18Cd
0x6a...a10c
08/22/202612:07:28 PMbuy$21.19$0.0902221.190.09022234.85
0x003...7923
0x6a...1c65
08/22/202612:04:13 PMsell$21.1$0.0897721.10.08977235.1
0xb07...A0b7
0xd7...7ebf
08/22/202612:04:04 PMsell$20.37$0.0898320.370.08983226.79
0x4Aa...F95F
0x98...7ac2