WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09464
Presyo
0.09464 USDT
TVL
$36,363.7
MKT CAP
$242.7M
5m
0%
1h
0.34%
4h
0.39%
24h
-1.54%
Ibahagi
TXNS
157
Mga Bumili
51
Mga Nagbenta
106
Dami
5K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
225,238.07
Pinagsama USDT:
$15,045.96

DOGE/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09464. Ang presyo ng DOGE ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $5,152.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $242,670,724.09. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $36,363.71. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $36,363.71.

Ang kabuuang transaksyon ng DOGE/USDT ay 157 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,152.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09464, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09464 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/202610:01:12 PMbuy$23.19$0.0946423.190.09464245.06
0x44E...AfE2
0xcd...2d94
04/21/202610:00:07 PMsell$34.37$0.0941834.370.09418365
0x8ab...Dc02
0xe3...891c
04/21/20269:59:48 PMsell$62.64$0.0943262.640.09432664.09
0x8ab...Dc02
0x9b...e36a
04/21/20268:32:27 PMbuy$21.1$0.0948521.10.09485222.47
0x9e7...1214
0x1a...cb49
04/21/20268:27:21 PMbuy$32.3$0.0947832.30.09478340.85
0x0C5...677C
0x2e...89c3
04/21/20268:17:06 PMbuy$23.2$0.094723.20.0947245.07
0xa29...89f5
0xef...1ebf
04/21/20268:11:05 PMbuy$25.33$0.0946325.330.09463267.66
0x0C5...677C
0x5d...4686
04/21/20268:10:24 PMbuy$25.31$0.0945625.310.09456267.67
0x9e7...1214
0x56...99b0
04/21/20268:09:51 PMbuy$97.66$0.0943997.660.094391,034.69
0x9e7...1214
0x18...2b14
04/21/20268:09:47 PMbuy$31.25$0.0942131.250.09421331.73
0x704...1649
0x8e...b87c
04/21/20268:09:46 PMbuy$42.52$0.094142.520.0941451.87
0x26b...d80A
0xa6...2bae
04/21/20267:43:25 PMsell$62.57$0.0936662.570.09366668.07
0x7C4...e2F3
0x75...9a56
04/21/20267:42:53 PMsell$36.84$0.093836.840.0938392.79
0x26b...d80A
0xe0...b30a
04/21/20267:42:08 PMsell$33.64$0.093933.640.0939358.24
0x392...cDe2
0x7e...a5ec
04/21/20267:39:36 PMsell$39.97$0.09439.970.094425.27
0xbcB...Dd46
0xee...a270
04/21/20267:38:41 PMsell$26.69$0.0940926.690.09409283.66
0xC84...A677
0xae...90d2
04/21/20267:38:34 PMsell$25.92$0.0941725.920.09417275.3
0x456...404A
0x98...bf3c
04/21/20267:36:37 PMsell$37.58$0.0942637.580.09426398.69
0xB48...1ce6
0x8e...cd7f
04/21/20267:25:40 PMbuy$25.36$0.0947525.360.09475267.67
0xd7b...C6C3
0xc5...e290
04/21/20267:24:22 PMbuy$28.66$0.0946728.660.09467302.71
0x44E...AfE2
0xe2...624d