WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09436
Presyo
0.09436 USDT
TVL
$38,199.89
MKT CAP
$241.9M
5m
0%
1h
-0.14%
4h
-0.80%
24h
0.55%
Ibahagi
TXNS
210
Mga Bumili
108
Mga Nagbenta
102
Dami
6K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
236,714.89
Pinagsama USDT:
$15,863.35

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09436. Ang presyo ng DOGE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $5,646.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,940,423.94. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $38,199.90. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $38,199.90.

Ang kabuuang transaksyon ng DOGE/USDT ay 210 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 102 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,646.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09436, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09436 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/202610:05:31 PMbuy$37.15$0.0943637.150.09436393.73
0x9e1...9159
0x65...87e1
10/01/20269:40:06 PMsell$21.33$0.0938621.330.09386227.32
0xdFc...8ac3
0x7f...1cdc
10/01/20269:37:41 PMsell$28.68$0.09428.680.094305.16
0xE52...c7f3
0x8a...c879
10/01/20269:38:11 PMsell$21.54$0.0939221.540.09392229.37
0x169...8DC4
0x48...624d
10/01/20269:32:18 PMsell$22.08$0.0941322.080.09413234.66
0x9f5...D058
0xc4...471b
10/01/20269:30:04 PMsell$20.9$0.0941920.90.09419221.93
0x6F8...D89C
0xa5...a191
10/01/20269:29:32 PMsell$21.01$0.0942521.010.09425222.99
0x85F...42E4
0x87...47c2
10/01/20269:28:46 PMsell$20.93$0.0943120.930.09431221.99
0xC01...B55b
0x6c...3145
10/01/20269:16:35 PMsell$21$0.09437210.09437222.6
0xE59...C09a
0xf1...d740
10/01/20269:15:24 PMsell$21.07$0.0944321.070.09443223.21
0x6F8...D89C
0x84...da1d
10/01/20269:14:50 PMsell$21.15$0.0944921.150.09449223.9
0xA06...569E
0xed...84dc
10/01/20268:42:10 PMsell$22.01$0.0945522.010.09455232.8
0x1A0...80A8
0x9f...c192
10/01/20268:01:44 PMbuy$12.48$0.0950412.480.09504131.38
0x94D...9C8E
0xa0...d0e3
10/01/20268:01:44 PMbuy$14.19$0.09514.190.095149.43
0x94D...9C8E
0xa0...d0e3
10/01/20268:00:31 PMbuy$15.48$0.0949615.480.09496163.03
0x999...0515
0x1f...ccc8
10/01/20267:57:41 PMbuy$12.48$0.0949212.480.09492131.55
0xaAf...Db4e
0x35...c367
10/01/20267:53:34 PMbuy$10.75$0.0948810.750.09488113.35
0x999...0515
0x85...7bf7
10/01/20267:22:54 PMsell$21.53$0.0946921.530.09469227.37
0xC01...B55b
0x7f...07ff
10/01/20267:22:26 PMsell$22.11$0.0947522.110.09475233.38
0x586...Cb93
0xf6...0a9c
10/01/20267:21:11 PMbuy$31.1$0.0952131.10.09521326.68
0x3A9...D5f3
0x08...f7d9