WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09382
Presyo
0.09382 USDT
TVL
$35,565.15
MKT CAP
$240.6M
5m
0.25%
1h
-1.34%
4h
-0.70%
24h
2.13%
Ibahagi
TXNS
293
Mga Bumili
146
Mga Nagbenta
147
Dami
7K
Telegram price alerts
Pares:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
225,130.6
Pinagsama USDT:
$14,443.04

DOGE/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09382. Ang presyo ng DOGE ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $7,441.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,558,600.23. Ang kontrata ng liquidity pool ay 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 na may kabuuang halaga na naka-lock (TVL) na $35,565.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 ay $35,565.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 293 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 147 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $7,441.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09382, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09382 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20263:17:53 PMbuy$19.35$0.0938219.350.09382206.32
0x2e7...e267
0x5b...83f4
03/12/20263:15:15 PMbuy$9.28$0.093789.280.0937899.04
0x4C8...9a96
0xd7...3ed1
03/12/20263:15:15 PMbuy$8.67$0.093758.670.0937592.54
0xC3f...FD1d
0xe5...1993
03/12/20263:13:12 PMsell$32.11$0.0933232.110.09332344.1
0x44E...AfE2
0x45...f15a
03/12/20263:13:09 PMsell$24.88$0.093424.880.0934266.38
0x45b...6481
0xea...14f3
03/12/20263:13:07 PMsell$28.6$0.0934728.60.09347306.05
0x44E...AfE2
0x07...48b7
03/12/20263:13:05 PMsell$16.54$0.0935316.540.09353176.88
0x44E...AfE2
0xe2...3627
03/12/20263:12:59 PMsell$18.7$0.0935818.70.09358199.85
0x502...11F3
0x8c...62a5
03/12/20263:09:32 PMsell$16.11$0.0936316.110.09363172.08
0x81e...2d86
0x79...f427
03/12/20263:03:58 PMbuy$64.81$0.0940364.810.09403689.22
0x835...3695
0x34...a23a
03/12/20263:03:56 PMbuy$26.82$0.093926.820.0939285.67
0x4cD...2dbB
0xe5...2dde
03/12/20263:02:30 PMbuy$12.92$0.0938512.920.09385137.7
0x37D...8235
0x03...c3cc
03/12/20263:00:56 PMbuy$0.5472$0.093830.54720.093835.83
0xC3f...FD1d
0x7f...fd65
03/12/20262:53:44 PMsell$22.57$0.0933922.570.09339241.7
0x9e7...1214
0x33...7079
03/12/20262:53:31 PMsell$16.54$0.0934516.540.09345177.03
0xd7b...C6C3
0xfa...117f
03/12/20262:49:09 PMsell$58.24$0.0935558.240.09355622.55
0xB8a...d129
0xf8...75cf
03/12/20262:47:08 PMbuy$26.21$0.0940726.210.09407278.67
0x66f...7E72
0xf7...98fb
03/12/20262:40:49 PMsell$64.79$0.0936564.790.09365691.81
0xa69...e362
0xdf...9a01
03/12/20262:39:46 PMsell$25.89$0.0937825.890.09378276.13
0x999...0515
0xb6...f695
03/12/20262:39:37 PMsell$19.83$0.0938419.830.09384211.36
0x055...b917
0x10...8616