- WhatToFarm
- BNB Chain
- Unchain X
- UNX-DOGE LPs
Impormasyon tungkol sa UNX-DOGE pair
- Pinagsama UNX:
- 2.63M
- Pinagsama DOGE:
- $139,468.12
UNX/DOGE price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.007804. Ang presyo ng UNX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $24,813.47. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $76,647,763.15. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $51,939.24. Ang UNX/DOGE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNX/DOGE ngayon?
Ang kasalukuyang liquidity ng UNX/DOGE na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $51,939.24.
Ilang transaksyon ang mayroon sa UNX/DOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNX/DOGE ay 126 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa UNX/DOGE pool sa nakaraang 24 na oras?
Ang UNX/DOGE pool ay may trading volume na $24,813.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNX sa DOGE?
Ang exchange rate ng 1 UNX sa DOGE ay 0.0346, na naitala noong 8:43 AM UTC.
Magkano ang 1 UNX sa dolyar?
Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.007804 ngayon.
UNX-DOGE price chart
| Petsa | Oras | Presyo $ | Presyo DOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:29:35 AM | sell | $625.6 | $0.2255 | 80,158.26 | 28.89 | 2,773.99 | 0xfd...9df9 | |
| 09/26/2025 | 3:44:25 AM | buy | $57.76 | $0.2248 | 7,500 | 29.19 | 256.88 | 0x1a...ea04 | |
| 09/26/2025 | 3:44:06 AM | buy | $385.23 | $0.2248 | 50,000 | 29.18 | 1,713.14 | 0x69...1cb7 | |
| 09/26/2025 | 3:00:39 AM | sell | $43.25 | $0.2254 | 5,543.69 | 28.88 | 191.89 | 0x29...4be7 | |
| 09/26/2025 | 3:00:34 AM | sell | $52.43 | $0.2254 | 6,721.3 | 28.89 | 232.62 | 0xa5...d893 | |
| 09/26/2025 | 3:00:22 AM | sell | $75.59 | $0.2254 | 9,693.74 | 28.9 | 335.36 | 0xd8...4b54 | |
| 09/26/2025 | 3:00:27 AM | sell | $63.18 | $0.2254 | 8,100.14 | 28.89 | 280.29 | 0xdf...7f2f | |
| 09/26/2025 | 3:00:09 AM | buy | $262 | $0.2254 | 33,894.62 | 29.16 | 1,162.31 | 0x65...f692 | |
| 09/26/2025 | 2:56:33 AM | buy | $13 | $0.2254 | 1,679.94 | 29.12 | 57.69 | 0xa2...c921 | |
| 09/26/2025 | 2:56:24 AM | buy | $32.59 | $0.2254 | 4,209.14 | 29.1 | 144.6 | 0x39...dc5f | |
| 09/26/2025 | 2:56:28 AM | buy | $20.58 | $0.2254 | 2,658.84 | 29.11 | 91.32 | 0x0b...ce82 | |
| 09/26/2025 | 2:56:07 AM | buy | $391.7 | $0.2254 | 50,474.7 | 29.04 | 1,737.67 | 0x3e...e839 | |
| 09/26/2025 | 1:17:37 AM | buy | $330.2 | $0.2244 | 42,666.71 | 29 | 1,471.09 | 0x29...1c94 | |
| 09/26/2025 | 1:17:31 AM | buy | $209.85 | $0.2244 | 27,103.72 | 28.99 | 934.91 | 0xe3...effb | |
| 09/26/2025 | 1:15:40 AM | buy | $192.12 | $0.2243 | 24,819.44 | 28.98 | 856.39 | 0x30...cca3 | |
| 09/26/2025 | 1:15:22 AM | buy | $302.07 | $0.2243 | 39,007.78 | 28.96 | 1,346.5 | 0x56...2c3f | |
| 09/26/2025 | 12:57:35 AM | buy | $190.19 | $0.2232 | 24,672 | 28.95 | 851.99 | 0x91...90b0 | |
| 09/26/2025 | 12:57:23 AM | buy | $296.87 | $0.2232 | 38,496.66 | 28.94 | 1,329.92 | 0xe2...368e | |
| 09/26/2025 | 12:57:14 AM | buy | $182.46 | $0.2232 | 23,650.55 | 28.93 | 817.36 | 0x46...1dd3 | |
| 09/26/2025 | 12:56:08 AM | buy | $554.97 | $0.223 | 71,952.92 | 28.91 | 2,488.17 | 0xf5...b9ff |