- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 23,473.57
- Pinagsama UNX:
- $2.3M
DOGE/UNX price stats sa BNB Chain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1782. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $175.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $457,003,497.32. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $11,896.90. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $11,896.90.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $175.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 53.18, na naitala noong 3:25 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1782 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:52:27 AM | sell | $11.51 | $0.1782 | 3,436.67 | 53.18 | 64.62 | 0x72...209c | |
| 11/09/2025 | 2:34:59 AM | sell | $11.5 | $0.1782 | 3,443.19 | 53.33 | 64.56 | 0x34...2c14 | |
| 11/08/2025 | 11:48:47 PM | buy | $5.29 | $0.1782 | 1,601.17 | 53.91 | 29.7 | 0x05...8df4 | |
| 11/08/2025 | 3:53:19 PM | sell | $26.51 | $0.1782 | 7,960.86 | 53.51 | 148.76 | 0x59...e9f9 | |
| 11/08/2025 | 3:24:01 PM | sell | $9.11 | $0.1782 | 2,747.31 | 53.74 | 51.11 | 0x80...bf18 | |
| 11/08/2025 | 3:11:37 PM | sell | $8.7 | $0.1782 | 2,629.55 | 53.86 | 48.81 | 0x63...b9d5 | |
| 11/08/2025 | 2:20:26 PM | sell | $10.99 | $0.1782 | 3,330.91 | 53.99 | 61.68 | 0xfe...c6a6 | |
| 11/08/2025 | 2:12:36 PM | sell | $12.45 | $0.1782 | 3,785.08 | 54.15 | 69.89 | 0xfa...2545 | |
| 11/08/2025 | 2:05:55 PM | sell | $9.98 | $0.1782 | 3,043.65 | 54.3 | 56.04 | 0x96...c3ba | |
| 11/08/2025 | 1:53:35 PM | sell | $8.09 | $0.1782 | 2,473.37 | 54.42 | 45.44 | 0x7b...2f8c | |
| 11/08/2025 | 1:47:11 PM | sell | $12.29 | $0.1782 | 3,764.47 | 54.56 | 68.99 | 0xe6...8fb9 | |
| 11/08/2025 | 1:33:58 PM | sell | $13.99 | $0.1782 | 4,298.96 | 54.74 | 78.52 | 0x06...c4a1 | |
| 11/08/2025 | 8:48:12 AM | buy | $11.18 | $0.1782 | 3,472.59 | 55.31 | 62.77 | 0x41...eaf9 | |
| 11/08/2025 | 6:02:58 AM | sell | $15.08 | $0.1782 | 4,636.64 | 54.78 | 84.62 | 0xa1...051d | |
| 11/08/2025 | 5:43:43 AM | sell | $8.24 | $0.1782 | 2,543.14 | 54.94 | 46.28 | 0xa5...069c | |
| 11/08/2025 | 1:53:18 AM | buy | $11.77 | $0.1782 | 3,663.8 | 55.47 | 66.04 | 0x4c...35fd | |
| 11/08/2025 | 1:51:00 AM | buy | $8.83 | $0.1782 | 2,744.33 | 55.33 | 49.59 | 0xd0...d58d | |
| 11/08/2025 | 1:46:41 AM | buy | $6.41 | $0.1782 | 1,987.82 | 55.22 | 35.99 | 0xff...e8ad | |
| 11/08/2025 | 1:41:21 AM | buy | $9.39 | $0.1782 | 2,906.07 | 55.11 | 52.72 | 0xbe...936a | |
| 11/08/2025 | 1:28:37 AM | buy | $7.48 | $0.1782 | 2,310.52 | 55 | 42 | 0x93...3a7a |