WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.07226
Presyo
29.58 UNX
TVL
$7,044.21
MKT CAP
$185.3M
5m
0%
1h
0.03%
4h
-2.43%
24h
-5.00%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
49,896.26
Pinagsama UNX:
$1.41M

DOGE/UNX price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07226. Ang presyo ng DOGE ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,393.03. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,285,958.53. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $7,044.22. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $7,044.22.

Ang kabuuang transaksyon ng DOGE/UNX ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $2,393.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 29.58, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07226 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
06/26/20263:03:01 AMsell$66.59$0.0722627,232.4529.58920.61
0x666...212A
0x2b...13a4
06/26/20263:02:18 AMsell$6.41$0.072242,613.429.5988.3
0xd7b...C6C3
0x5c...c88c
06/26/20261:58:33 AMsell$97.9$0.0740639,247.329.611,325.21
0x95f...0C48
0x52...553a
06/25/20269:57:31 PMbuy$14.31$0.074735,709.929.93190.77
0x666...d758
0xb2...50ce
06/25/20269:16:35 PMsell$37.16$0.0738814,818.3729.63500
0x51D...f8d3
0xf2...38e3
06/25/20267:29:40 PMsell$9.03$0.073063,604.5629.64121.58
0xB5C...52a5
0x1a...e07f
06/25/20267:23:52 PMsell$12.18$0.073174,858.0529.64163.84
0x0C5...677C
0x5c...6e43
06/25/20267:22:06 PMsell$5.53$0.073152,205.7629.6574.38
0xFD0...11C0
0x49...1237
06/25/20267:22:06 PMsell$2.72$0.073151,087.3829.6536.66
0x7AF...195b
0xcd...ce8a
06/25/20267:17:30 PMsell$2.62$0.073281,046.2829.6535.28
0xC3f...FD1d
0x87...15ec
06/25/20267:17:25 PMsell$10.81$0.073284,313.2629.65145.42
0x44E...AfE2
0x4a...f6ad
06/25/20267:05:00 PMsell$12.13$0.073494,837.729.66163.08
0x9e7...1214
0x78...8e3a
06/25/20266:57:16 PMsell$16.77$0.073886,690.3129.66225.49
0x666...D751
0xa9...4060
06/25/20266:35:04 PMsell$10.77$0.073624,296.4929.67144.78
0x9e7...1214
0x88...6037
06/25/20266:34:28 PMsell$10.75$0.07374,287.4329.67144.46
0xd7b...C6C3
0xb2...786a
06/25/20266:33:55 PMsell$16.95$0.073886,762.129.68227.8
0x666...CAEF
0x80...535e
06/25/20265:32:24 PMsell$14.93$0.075215,938.0329.69200
0xcdA...a42A
0x9f...b545
06/25/20265:30:36 PMsell$48.54$0.0752119,306.6829.7650
0xcdA...a42A
0x3f...1765
06/25/20265:26:49 PMbuy$14.85$0.074735,906.1130196.81
0x666...32C0
0x6d...9a4e
06/25/20265:25:35 PMbuy$36.42$0.0749914,483.9629.99482.82
0x666...2527
0x96...e95f