- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 29,952.79
- Pinagsama UNX:
- $1.75M
DOGE/UNX price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1756. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,354.67. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $450,488,100.43. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $11,935.44. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $11,935.44.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $1,354.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 46.2, na naitala noong 8:31 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1756 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:37:19 PM | buy | $14.2 | $0.1756 | 3,736.52 | 46.2 | 80.86 | 0x42...880d | |
| 12/19/2025 | 7:36:29 PM | buy | $11.23 | $0.1756 | 2,952.58 | 46.16 | 63.96 | 0xf9...0e5a | |
| 12/19/2025 | 7:35:25 PM | buy | $27.24 | $0.1756 | 7,145.46 | 46.08 | 155.04 | 0xcf...854c | |
| 12/19/2025 | 7:30:08 PM | buy | $19.04 | $0.1756 | 4,985.02 | 45.99 | 108.37 | 0xdb...3ef6 | |
| 12/19/2025 | 7:20:13 PM | buy | $69.11 | $0.1756 | 18,070.07 | 45.93 | 393.38 | 0x06...960f | |
| 12/19/2025 | 6:44:53 PM | buy | $9.31 | $0.1756 | 2,433.29 | 45.9 | 53 | 0xcb...c6d5 | |
| 12/19/2025 | 6:20:03 PM | buy | $42.89 | $0.1756 | 11,202.87 | 45.88 | 244.16 | 0x58...860d | |
| 12/19/2025 | 4:10:12 PM | buy | $47.3 | $0.1756 | 12,344.57 | 45.84 | 269.26 | 0x92...375a | |
| 12/19/2025 | 4:09:33 PM | buy | $41.24 | $0.1756 | 10,753.28 | 45.81 | 234.73 | 0xc5...3a49 | |
| 12/19/2025 | 4:07:22 PM | buy | $64.97 | $0.1756 | 16,925.3 | 45.76 | 369.8 | 0xa8...eec3 | |
| 12/19/2025 | 4:07:00 PM | buy | $40.42 | $0.1756 | 10,520.55 | 45.72 | 230.07 | 0x2b...9c8b | |
| 12/19/2025 | 4:06:22 PM | buy | $53.37 | $0.1756 | 13,880.24 | 45.68 | 303.79 | 0x88...2d3f | |
| 12/19/2025 | 3:17:22 PM | buy | $38.43 | $0.1756 | 9,973.12 | 45.59 | 218.72 | 0xec...cd26 | |
| 12/19/2025 | 3:16:21 PM | buy | $24.08 | $0.1756 | 6,237.81 | 45.5 | 137.08 | 0xe3...a50a | |
| 12/19/2025 | 3:16:18 PM | buy | $56 | $0.1756 | 14,495.58 | 45.47 | 318.75 | 0x77...5d69 | |
| 12/19/2025 | 2:45:18 PM | buy | $170.27 | $0.1756 | 44,002.37 | 45.4 | 969.11 | 0x38...9369 | |
| 12/19/2025 | 2:45:01 PM | buy | $80.75 | $0.1756 | 20,833.5 | 45.32 | 459.63 | 0xf0...6fb2 | |
| 12/19/2025 | 2:44:57 PM | buy | $88.48 | $0.1756 | 22,801.44 | 45.27 | 503.63 | 0xc0...83f6 | |
| 12/19/2025 | 8:03:38 AM | buy | $19.54 | $0.1756 | 5,030.09 | 45.2 | 111.26 | 0x0b...8845 | |
| 12/19/2025 | 7:44:16 AM | buy | $11.67 | $0.1756 | 3,000 | 45.14 | 66.44 | 0xee...6da0 |