- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 174,561.32
- Pinagsama UNX:
- $1.1M
DOGE/UNX price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1797. Ang presyo ng DOGE ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $42,420.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $460,966,316.12. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $96,859.47. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $96,859.47.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $42,420.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 2.99, na naitala noong 4:37 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1797 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:23:08 AM | buy | $0.6612 | $0.1797 | 11 | 2.99 | 3.67 | 0x3d...6209 | |
| 04/27/2025 | 4:11:56 AM | buy | $247.44 | $0.1797 | 4,115.64 | 2.99 | 1,376.24 | 0x97...8bed | |
| 04/27/2025 | 3:39:53 AM | buy | $601.33 | $0.1797 | 10,000 | 2.98 | 3,344.56 | 0x83...dc83 | |
| 04/27/2025 | 3:38:26 AM | buy | $601.5 | $0.1797 | 10,000 | 2.98 | 3,345.49 | 0x8b...b7a5 | |
| 04/27/2025 | 3:29:47 AM | buy | $601.27 | $0.1796 | 10,000 | 2.98 | 3,346.41 | 0xc8...8154 | |
| 04/27/2025 | 3:22:08 AM | buy | $601.36 | $0.1796 | 10,000 | 2.98 | 3,347.34 | 0x81...5746 | |
| 04/27/2025 | 3:19:41 AM | buy | $260.25 | $0.1796 | 4,326.85 | 2.98 | 1,448.63 | 0xb8...1772 | |
| 04/27/2025 | 3:19:35 AM | buy | $250.57 | $0.1796 | 4,165.48 | 2.98 | 1,394.77 | 0x96...7849 | |
| 04/27/2025 | 3:17:29 AM | buy | $246.11 | $0.1796 | 4,090.77 | 2.98 | 1,369.91 | 0xb1...3a76 | |
| 04/27/2025 | 3:06:35 AM | buy | $186.38 | $0.1796 | 3,097.73 | 2.98 | 1,037.46 | 0x80...2c0c | |
| 04/27/2025 | 2:32:44 AM | buy | $323.17 | $0.1794 | 5,377.33 | 2.98 | 1,801.14 | 0x64...f25e | |
| 04/27/2025 | 2:28:32 AM | buy | $159.62 | $0.1794 | 2,655.8 | 2.98 | 889.66 | 0x67...7e26 | |
| 04/27/2025 | 2:27:23 AM | buy | $1,112.12 | $0.1794 | 18,497.97 | 2.98 | 6,198.41 | 0x77...0e4b | |
| 04/27/2025 | 2:26:44 AM | buy | $691.24 | $0.179 | 11,519.63 | 2.98 | 3,861.67 | 0x75...074a | |
| 04/27/2025 | 2:26:32 AM | buy | $468.03 | $0.179 | 7,797.73 | 2.98 | 2,614.69 | 0x6c...77d9 | |
| 04/27/2025 | 2:25:41 AM | buy | $726.11 | $0.179 | 12,094.2 | 2.98 | 4,056.48 | 0xcf...5e55 | |
| 04/27/2025 | 2:25:38 AM | buy | $331.47 | $0.179 | 5,519.75 | 2.98 | 1,851.81 | 0xe4...e044 | |
| 04/27/2025 | 2:24:41 AM | buy | $820.32 | $0.1788 | 13,670.05 | 2.97 | 4,587.38 | 0xdb...7537 | |
| 04/27/2025 | 2:21:08 AM | buy | $110.37 | $0.1788 | 1,838.89 | 2.97 | 617.22 | 0x96...4507 | |
| 04/27/2025 | 2:21:02 AM | buy | $1,119.35 | $0.1788 | 18,643.62 | 2.97 | 6,259.52 | 0x47...cac3 |