- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 172,709.02
- Pinagsama UNX:
- $1.75M
DOGE/UNX price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1651. Ang presyo ng DOGE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $59,440.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $423,523,220.79. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $72,439.14. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $72,439.14.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 232 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 126 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $59,440.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 6.58, na naitala noong 5:56 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1651 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:17:30 AM | sell | $74.75 | $0.1651 | 2,981.77 | 6.58 | 452.56 | 0xdf...ba83 | |
| 06/26/2025 | 5:02:06 AM | buy | $591.18 | $0.1655 | 23,761.4 | 6.65 | 3,570.82 | 0x79...6a90 | |
| 06/26/2025 | 4:12:04 AM | buy | $130.88 | $0.1658 | 5,250 | 6.65 | 789.07 | 0x48...46b9 | |
| 06/26/2025 | 4:11:37 AM | buy | $168.28 | $0.1658 | 6,750 | 6.65 | 1,014.59 | 0x04...4723 | |
| 06/26/2025 | 3:52:45 AM | buy | $249.78 | $0.1661 | 10,000 | 6.65 | 1,503.31 | 0xa5...6d08 | |
| 06/26/2025 | 3:53:01 AM | buy | $124.88 | $0.1661 | 5,000 | 6.65 | 751.59 | 0x8c...0202 | |
| 06/26/2025 | 3:51:28 AM | buy | $149.88 | $0.1661 | 6,000 | 6.65 | 902.06 | 0xa4...16c5 | |
| 06/26/2025 | 3:34:48 AM | buy | $75.04 | $0.1663 | 3,000 | 6.65 | 451.05 | 0x8f...40f3 | |
| 06/26/2025 | 3:34:39 AM | buy | $100.05 | $0.1663 | 4,000 | 6.65 | 601.42 | 0x71...6dbb | |
| 06/26/2025 | 3:34:22 AM | buy | $125.07 | $0.1663 | 5,000 | 6.65 | 751.81 | 0x95...fc3d | |
| 06/26/2025 | 3:33:10 AM | buy | $22.62 | $0.1663 | 904.56 | 6.65 | 136.01 | 0xe6...b53c | |
| 06/26/2025 | 3:32:33 AM | buy | $36.59 | $0.1663 | 1,462.78 | 6.65 | 219.96 | 0xbf...e749 | |
| 06/26/2025 | 3:33:04 AM | buy | $26.56 | $0.1663 | 1,061.73 | 6.65 | 159.65 | 0xfe...c1a5 | |
| 06/26/2025 | 3:32:52 AM | buy | $31.17 | $0.1663 | 1,246.22 | 6.65 | 187.39 | 0x1e...7edf | |
| 06/26/2025 | 3:32:03 AM | buy | $300.24 | $0.1663 | 12,000 | 6.64 | 1,804.75 | 0xfc...0ff0 | |
| 06/26/2025 | 3:32:13 AM | buy | $197.61 | $0.1663 | 7,898.97 | 6.64 | 1,187.85 | 0x27...2747 | |
| 06/26/2025 | 3:23:03 AM | buy | $256.21 | $0.1664 | 10,236.82 | 6.64 | 1,539.76 | 0xe1...e0cf | |
| 06/26/2025 | 2:51:39 AM | buy | $374.61 | $0.1652 | 15,000 | 6.61 | 2,266.8 | 0xb5...4573 | |
| 06/26/2025 | 2:25:24 AM | buy | $45.06 | $0.1656 | 1,800 | 6.61 | 272.04 | 0xe1...df8c | |
| 06/26/2025 | 2:24:30 AM | buy | $30.04 | $0.1656 | 1,200 | 6.61 | 181.36 | 0x8b...548e |