- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 29,291.44
- Pinagsama UNX:
- $1.15M
DOGE/UNX price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1756. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,979.14. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $450,488,100.43. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $11,853.33. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $11,853.33.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $2,979.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 30.04, na naitala noong 12:54 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1756 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:33:05 AM | sell | $103.93 | $0.1756 | 17,775.13 | 30.04 | 591.54 | 0xa3...308b | |
| 01/31/2026 | 12:08:14 AM | sell | $54.89 | $0.1756 | 9,394.7 | 30.06 | 312.45 | 0x2c...5e03 | |
| 01/30/2026 | 11:10:43 PM | sell | $175.69 | $0.1756 | 30,112.29 | 30.11 | 1,000 | 0x26...c7b7 | |
| 01/30/2026 | 11:09:18 PM | sell | $53.08 | $0.1756 | 9,112.29 | 30.16 | 302.11 | 0x13...6da3 | |
| 01/30/2026 | 11:08:25 PM | sell | $26.54 | $0.1756 | 4,560.37 | 30.17 | 151.1 | 0x14...22e0 | |
| 01/30/2026 | 10:17:36 PM | sell | $53.81 | $0.1756 | 9,250.35 | 30.19 | 306.3 | 0x1f...d28e | |
| 01/30/2026 | 10:16:51 PM | sell | $32.61 | $0.1756 | 5,613.31 | 30.24 | 185.61 | 0x45...9394 | |
| 01/30/2026 | 8:59:25 PM | sell | $46.82 | $0.1756 | 8,070.67 | 30.28 | 266.49 | 0x86...14d8 | |
| 01/30/2026 | 8:57:53 PM | sell | $52.56 | $0.1756 | 9,076.77 | 30.33 | 299.17 | 0x6c...9c52 | |
| 01/30/2026 | 8:37:15 PM | sell | $51.66 | $0.1756 | 8,937.94 | 30.39 | 294.03 | 0x65...f9de | |
| 01/30/2026 | 8:36:34 PM | sell | $17.62 | $0.1756 | 3,053.22 | 30.43 | 100.31 | 0x09...9f3e | |
| 01/30/2026 | 8:28:24 PM | sell | $10.55 | $0.1756 | 1,832.02 | 30.49 | 60.08 | 0x35...d208 | |
| 01/30/2026 | 8:17:31 PM | buy | $14.29 | $0.1756 | 2,500 | 30.72 | 81.36 | 0xf8...25cd | |
| 01/30/2026 | 7:18:16 PM | buy | $7.68 | $0.1756 | 1,338.22 | 30.59 | 43.74 | 0xe5...cab6 | |
| 01/30/2026 | 6:44:05 PM | buy | $47.12 | $0.1756 | 8,180.85 | 30.5 | 268.21 | 0x46...01ae | |
| 01/30/2026 | 6:44:01 PM | buy | $27.22 | $0.1756 | 4,724.53 | 30.49 | 154.94 | 0x26...ea4e | |
| 01/30/2026 | 6:44:00 PM | buy | $124.28 | $0.1756 | 21,559.18 | 30.47 | 707.37 | 0x19...a82e | |
| 01/30/2026 | 6:43:56 PM | buy | $139.3 | $0.1756 | 24,145.28 | 30.45 | 792.89 | 0x2b...185e | |
| 01/30/2026 | 6:43:53 PM | buy | $18.21 | $0.1756 | 3,156.07 | 30.43 | 103.69 | 0x62...65e8 | |
| 01/30/2026 | 6:43:46 PM | buy | $18.23 | $0.1756 | 3,158.1 | 30.43 | 103.77 | 0xad...9703 |