WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.2408
Presyo
18.4 UNX
TVL
$78,890.21
MKT CAP
$617.4M
5m
0%
1h
-0.76%
4h
-1.55%
24h
3.82%
Ibahagi
TXNS
366
Mga Bumili
194
Mga Nagbenta
172
Dami
146K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
186,558.45
Pinagsama UNX:
$2.59M

DOGE/UNX price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2408. Ang presyo ng DOGE ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $145,577.25. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $617,421,567.43. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $78,890.22. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $78,890.22.

Ang kabuuang transaksyon ng DOGE/UNX ay 366 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 172 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $145,577.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 18.4, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2408 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
08/09/202510:48:12 PMsell$1,005.54$0.240876,870.4918.44,175.77
0x595...2cCD
0x70...9081
08/09/202510:48:13 PMsell$616.56$0.240847,119.3318.42,560.42
0x80C...51d3
0x36...5340
08/09/202510:48:11 PMsell$748.58$0.240857,246.3918.413,108.7
0x80C...51d3
0x2e...d9c9
08/09/202510:48:10 PMsell$1,198.14$0.240891,659.6318.424,975.6
0x085...8FCa
0x1a...ed09
08/09/202510:48:03 PMsell$1,786.92$0.2408136,862.5418.447,420.67
0xC25...F1AF
0x20...19ab
08/09/202510:48:03 PMsell$575.27$0.240844,092.8618.452,388.98
0x282...73C7
0x44...76ee
08/09/202510:48:07 PMsell$728.7$0.240855,767.6918.423,026.14
0x9Ac...B5A1
0x20...043b
08/09/202510:48:03 PMsell$687.9$0.240852,712.718.452,856.71
0x531...1f3D
0x54...0877
08/09/202510:48:06 PMsell$821.13$0.240962,813.218.433,407.43
0x015...E059
0x54...a051
08/09/202510:47:57 PMsell$192.48$0.241614,702.7618.45796.49
0x40D...39A4
0x2c...c7de
08/09/202510:42:33 PMsell$315.42$0.242623,999.6718.461,300
0x892...5f23
0xe0...fb8a
08/09/202510:42:00 PMsell$291.16$0.242622,156.2418.461,200
0x892...5f23
0x3c...943b
08/09/20259:01:27 PMsell$534.76$0.24340,627.3718.462,200
0x718...e0ba
0x70...fec0
08/09/20258:58:35 PMsell$534.9$0.243140,637.8418.472,200
0x718...e0ba
0x5e...1dd5
08/09/20258:55:35 PMsell$729.42$0.243155,432.118.473,000
0x718...e0ba
0x0a...55e5
08/09/20258:54:23 PMsell$729.42$0.243155,451.5818.483,000
0x718...e0ba
0xde...fc38
08/09/20258:22:19 PMsell$118.15$0.24288,994.818.48486.53
0x518...063B
0x41...e81e
08/09/20258:22:11 PMsell$132.44$0.242910,079.9618.48545.19
0x518...063B
0x3f...59c8
08/09/20258:22:04 PMsell$320.63$0.242924,405.7218.491,319.87
0x518...063B
0x1d...94b9
08/09/20258:18:26 PMsell$697.54$0.242953,108.8518.492,871.36
0x518...063B
0xde...23bb