WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.09093
Presyo
24.02 UNX
TVL
$7,094.28
MKT CAP
$233.2M
5m
0%
1h
0.24%
4h
-0.53%
24h
7.94%
Ibahagi
TXNS
178
Mga Bumili
106
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
33,437.55
Pinagsama UNX:
$1.08M

DOGE/UNX price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.09093. Ang presyo ng DOGE ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $2,481.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,157,186.23. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $7,094.29. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $7,094.29.

Ang kabuuang transaksyon ng DOGE/UNX ay 178 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $2,481.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 24.02, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09093 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
08/22/202612:32:24 PMbuy$0.8087$0.09093214.524.028.92
0xF99...702F
0x7e...fe2e
08/22/202612:25:25 PMbuy$12.05$0.091123,198.324.01133.18
0x394...8961
0x60...6c39
08/22/202612:13:40 PMbuy$19.77$0.090715,245.8723.98218.67
0x630...28b2
0x30...1d1a
08/22/202610:44:42 AMbuy$5.2$0.090011,382.1923.9657.67
0x754...C024
0x0b...9958
08/22/202610:40:46 AMbuy$12.32$0.089993,278.3323.92137
0xBcc...6392
0xe4...038c
08/22/202610:37:13 AMbuy$8.22$0.089512,191.8523.8891.75
0x754...C024
0x5b...7581
08/22/202610:23:19 AMsell$13.23$0.087953,554.6523.65150.24
0xA95...f45E
0x96...b888
08/22/202610:22:57 AMsell$18.18$0.088244,884.4723.72205.9
0x86b...6c1A
0xee...497b
08/22/202610:22:28 AMsell$17.27$0.088844,631.6723.78194.7
0x2F9...D7D4
0xc7...5199
08/22/202610:22:30 AMsell$6.3$0.088841,689.8723.7671.11
0x456...404A
0x08...36f6
08/22/202610:18:39 AMsell$21.45$0.089055,716.7623.82239.93
0x249...10DB
0xaf...2dda
08/22/202610:18:33 AMsell$18.06$0.089054,812.7923.86201.65
0xb56...9Ed1
0xdf...95ad
08/22/202610:13:28 AMsell$11.15$0.089732,973.8623.89124.45
0xb56...9Ed1
0x26...b6d9
08/22/202610:12:45 AMsell$17.5$0.089734,665.7923.92195.02
0xC38...d0EA
0xa0...eca4
08/22/202610:03:51 AMsell$11.48$0.08983,059.523.95127.72
0xC38...d0EA
0xcb...91e5
08/22/202610:03:49 AMsell$3.59$0.0898957.8923.9639.96
0xCBB...1424
0xaa...4f4a
08/22/202610:03:40 AMsell$18.24$0.090044,862.5723.99202.68
0x784...Cf85
0xb1...decf
08/22/202610:02:48 AMsell$11.3$0.090343,011.3424.04125.24
0x13e...3ea8
0x47...ead1
08/22/202610:02:49 AMsell$11.32$0.090343,018.5724.02125.66
0xCBB...1424
0x4e...3bc0
08/22/20269:18:04 AMbuy$11.91$0.092123,143.6724.28129.44
0xa12...D8f1
0xff...ec0e