WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.1715
Presyo
2.29 UNX
TVL
$82,509.89
MKT CAP
$440M
5m
0%
1h
-0.47%
4h
1.21%
24h
1.42%
Ibahagi
TXNS
115
Mga Bumili
51
Mga Nagbenta
64
Dami
50K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
165,678.19
Pinagsama UNX:
$728,928.92

DOGE/UNX price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.1715. Ang presyo ng DOGE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $49,673.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $439,959,812.30. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $82,509.90. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $82,509.90.

Ang kabuuang transaksyon ng DOGE/UNX ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $49,673.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 2.29, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1715 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
04/02/202512:07:33 PMsell$728.51$0.17159,760.212.294,245.62
0xC25...F1AF
0x6f...be12
04/02/202512:06:45 PMsell$563.14$0.17187,535.932.293,276.5
0xBf6...626c
0x0d...03e2
04/02/202511:57:36 AMsell$551.02$0.17197,375.132.33,205.26
0x595...2cCD
0x33...ee53
04/02/202511:54:18 AMsell$276.97$0.1723,705.652.31,609.98
0xBf6...626c
0x04...f0ba
04/02/202511:51:57 AMsell$550.74$0.1727,369.382.33,200.77
0x595...2cCD
0xe7...ca37
04/02/202511:48:24 AMsell$562.53$0.17217,525.142.33,266.95
0xBf6...626c
0xb8...dcb7
04/02/202511:40:06 AMsell$502.38$0.17246,715.122.32,913.93
0x30c...424a
0xc2...adad
04/02/202511:40:06 AMsell$599.55$0.17248,017.762.33,477.53
0x6c2...e742
0xbf...8691
04/02/202511:31:30 AMbuy$240.57$0.17243,2502.321,395.39
0x718...e0ba
0x3c...9c52
04/02/202511:30:27 AMbuy$46.18$0.1724623.762.32267.86
0x175...38Ed
0x87...ed9c
04/02/202511:30:09 AMsell$228.56$0.17243,056.752.31,325.69
0x175...38Ed
0x84...252b
04/02/202511:25:15 AMbuy$559.85$0.17247,560.932.323,247.21
0x175...38Ed
0x55...659c
04/02/202511:23:30 AMbuy$2,007.87$0.172427,0002.3111,645.93
0xc19...038c
0x7e...21fb
04/02/202510:56:15 AMbuy$111.89$0.17231,5002.31649.16
0x9CA...C4cd
0x79...c4ab
04/02/202510:14:09 AMbuy$297.93$0.1724,0002.31,731.75
0x04A...9EE7
0x03...ac31
04/02/202510:12:30 AMbuy$298.11$0.1724,0002.31,732.77
0x04A...9EE7
0xb6...78d6
04/02/202510:11:33 AMbuy$298.28$0.1724,0002.31,733.79
0x04A...9EE7
0xba...57d3
04/02/202510:10:54 AMbuy$298.46$0.1724,0002.31,734.81
0x04A...9EE7
0x98...b066
04/02/20259:20:45 AMsell$260.5$0.17193,460.422.281,515.35
0x175...38Ed
0x27...0193
04/02/20259:20:27 AMbuy$448.33$0.17196,005.362.32,607.43
0x175...38Ed
0xd1...81f9