WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.2127
Presyo
18.17 UNX
TVL
$75,198.99
MKT CAP
$545.4M
5m
0%
1h
0%
4h
-1.65%
24h
-2.88%
Ibahagi
TXNS
174
Mga Bumili
92
Mga Nagbenta
82
Dami
73K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
233,815.48
Pinagsama UNX:
$2.16M

DOGE/UNX price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2127. Ang presyo ng DOGE ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $73,148.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $545,420,441.55. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $75,199.00. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $75,199.00.

Ang kabuuang transaksyon ng DOGE/UNX ay 174 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $73,148.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 18.17, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2127 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
09/04/20254:37:03 PMsell$152.46$0.212713,028.5518.17716.710x6e...c705
09/04/20254:36:42 PMsell$784.74$0.212767,084.8318.183,689.050x3e...1156
09/04/20254:36:53 PMsell$621.66$0.212753,131.2918.182,922.420x12...82ad
09/04/20253:29:02 PMsell$684.07$0.212758,485.2218.183,215.360x0d...4da4
09/04/20253:26:24 PMsell$6.74$0.2127577.0718.1931.720x2e...90d7
09/04/20253:14:06 PMsell$1,086.95$0.212792,954.9918.195,108.890xad...6914
09/04/20253:14:06 PMsell$502.02$0.212742,943.7118.192,359.590x5d...9ae0
09/04/20251:06:59 PMbuy$91.28$0.21627,759.1418.38422.050x6e...5291
09/04/202512:17:18 PMbuy$83.44$0.21617,097.0818.38386.050x37...ecb9
09/04/20258:48:02 AMbuy$23.44$0.21552,00018.38108.790xca...7844
09/04/20255:42:49 AMsell$1,526.17$0.2151129,126.2218.27,092.980xcb...3d10
09/04/20255:41:29 AMsell$1,775.13$0.2151150,276.6718.218,2500xaf...1732
09/04/20255:38:58 AMsell$2,157.15$0.2157182,279.3318.2210,0000x02...0a3c
09/04/20255:37:42 AMsell$152.81$0.215712,917.6318.23708.380xdb...aeb6
09/04/20255:33:43 AMbuy$117.11$0.215710,00018.41542.910x30...bb75
09/04/20255:25:47 AMbuy$703.08$0.215760,00018.43,259.30x6c...fc7b
09/04/20255:24:43 AMsell$614.79$0.215751,938.1918.222,8500x79...7505
09/04/20255:23:58 AMsell$388.28$0.215732,831.4118.231,8000x46...6fb9
09/04/20255:22:31 AMsell$105.09$0.21578,890.9418.25487.160x25...acb2
09/04/20255:22:24 AMsell$124.12$0.215710,505.3118.25575.390x11...5405