WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.08201
Presyo
33.29 UNX
TVL
$6,655.37
MKT CAP
$210.3M
5m
0%
1h
0%
4h
-1.04%
24h
-4.67%
Ibahagi
TXNS
106
Mga Bumili
30
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
41,933.63
Pinagsama UNX:
$1.3M

DOGE/UNX price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.08201. Ang presyo ng DOGE ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,486.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $210,294,999.77. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $6,655.38. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $6,655.38.

Ang kabuuang transaksyon ng DOGE/UNX ay 106 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 76 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $3,486.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 33.29, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08201 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
06/06/20261:52:42 AMsell$149.74$0.0820160,496.4533.291,816.95
0x964...43e8
0x86...9dfc
06/06/20261:52:24 AMsell$75.15$0.0819530,362.8433.38909.49
0x964...43e8
0xb1...1d71
06/06/20261:50:45 AMsell$4.98$0.082052,014.8533.460.32
0x964...43e8
0xb7...60cb
06/06/20261:50:45 AMsell$54.93$0.0820522,194.1633.44663.5
0x964...43e8
0xb7...60cb
06/06/20261:50:45 AMsell$74.83$0.0820530,230.5933.42904.43
0x964...43e8
0xb7...60cb
06/06/20261:50:45 AMsell$24.93$0.0820510,071.6433.4301.49
0x964...43e8
0xb7...60cb
06/06/20261:49:47 AMsell$9.98$0.082094,032.1533.46120.49
0x964...43e8
0xed...8c37
06/06/20261:49:47 AMsell$49.94$0.0820920,175.3933.49602.31
0x964...43e8
0xed...8c37
06/06/20261:49:47 AMsell$49.9$0.0820920,159.8733.47602.19
0x964...43e8
0xed...8c37
06/06/20261:49:47 AMsell$4.99$0.082092,016.7933.4660.26
0x964...43e8
0xed...8c37
06/06/20261:49:47 AMsell$4.99$0.082092,016.1933.4660.25
0x964...43e8
0xed...8c37
06/06/20261:44:59 AMsell$111.42$0.0822445,014.6833.521,342.62
0x964...43e8
0x3c...6e96
06/06/202612:47:22 AMbuy$28.83$0.0827911,887.233.88350.85
0x456...404A
0xe4...3cb1
06/06/202612:41:06 AMbuy$10.38$0.082784,262.9233.87125.84
0xC3f...FD1d
0xba...a22e
06/06/202612:33:32 AMbuy$0.001556$0.08270.638733.870.01885
0xB5C...e2ee
0x2b...1fe5
06/05/202611:37:33 PMsell$80.61$0.0810332,964.0533.54982.56
0x98D...cB2a
0xb1...9b50
06/05/202611:33:04 PMsell$29.42$0.08112,031.9533.57358.4
0xA6c...95Af
0x63...b3b7
06/05/202611:33:03 PMsell$32.07$0.08113,117.5733.58390.6
0x666...32C0
0x56...da56
06/05/202610:26:04 PMbuy$32.52$0.082813,300.3533.92392.1
0xC3f...FD1d
0x15...31e0
06/05/202610:25:12 PMbuy$9.52$0.082873,895.7733.91114.87
0xC3f...FD1d
0xcf...e763