- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 130,429.43
- Pinagsama UNX:
- $2.79M
DOGE/UNX price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.2163. Ang presyo ng DOGE ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $153,999.22. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $554,746,948.77. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $74,355.53. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $74,355.53.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 414 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $153,999.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 13.01, na naitala noong 12:40 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2163 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:02:13 PM | buy | $211.9 | $0.2163 | 12,746.08 | 13.01 | 979.42 | 0x5a...0f00 | |
| 07/17/2025 | 11:57:35 AM | buy | $154.14 | $0.2159 | 9,289.08 | 13.01 | 713.82 | 0x9b...915b | |
| 07/17/2025 | 11:57:32 AM | buy | $157.39 | $0.2158 | 9,488.42 | 13.01 | 729.18 | 0xfc...af42 | |
| 07/17/2025 | 11:57:30 AM | buy | $160.72 | $0.2158 | 9,688.31 | 13.01 | 744.58 | 0x24...5c14 | |
| 07/17/2025 | 11:57:27 AM | buy | $138.88 | $0.2158 | 8,371.64 | 13.01 | 643.42 | 0x43...a233 | |
| 07/17/2025 | 11:57:22 AM | buy | $199.29 | $0.2157 | 12,018.35 | 13.01 | 923.75 | 0xc8...8a58 | |
| 07/17/2025 | 11:57:10 AM | buy | $176.12 | $0.2157 | 10,620.42 | 13 | 816.35 | 0xeb...b51e | |
| 07/17/2025 | 11:57:08 AM | buy | $142.32 | $0.2157 | 8,582.04 | 13 | 659.7 | 0xd2...b33e | |
| 07/17/2025 | 11:57:05 AM | buy | $144.27 | $0.2157 | 8,698.35 | 13 | 668.72 | 0x18...d8b2 | |
| 07/17/2025 | 11:57:07 AM | buy | $179.48 | $0.2156 | 10,825.88 | 13 | 832.23 | 0xc0...aeba | |
| 07/17/2025 | 11:56:08 AM | buy | $113.9 | $0.2156 | 6,869.71 | 13 | 528.15 | 0x63...8b29 | |
| 07/17/2025 | 11:56:07 AM | buy | $334.6 | $0.2156 | 20,177.98 | 13 | 1,551.48 | 0x0c...788d | |
| 07/17/2025 | 11:56:07 AM | buy | $74.33 | $0.2156 | 4,483.31 | 13 | 344.69 | 0x62...bddd | |
| 07/17/2025 | 11:56:06 AM | buy | $510.54 | $0.2156 | 30,790.93 | 13 | 2,367.84 | 0x43...4d11 | |
| 07/17/2025 | 11:56:05 AM | buy | $1,197.58 | $0.2156 | 72,205.24 | 13 | 5,554.21 | 0x46...734a | |
| 07/17/2025 | 11:55:54 AM | buy | $135.8 | $0.2156 | 8,186.43 | 12.99 | 629.86 | 0x89...72bf | |
| 07/17/2025 | 11:53:27 AM | buy | $88.07 | $0.2155 | 5,309.47 | 12.99 | 408.52 | 0x44...5c31 | |
| 07/17/2025 | 11:53:24 AM | buy | $112.6 | $0.2155 | 6,788.12 | 12.99 | 522.31 | 0x9a...abcd | |
| 07/17/2025 | 11:53:21 AM | buy | $166.71 | $0.2155 | 10,049.62 | 12.99 | 773.3 | 0x1f...7029 | |
| 07/17/2025 | 11:53:17 AM | buy | $80.15 | $0.2155 | 4,831.46 | 12.99 | 371.79 | 0x46...111e |