WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-UNX pair

Presyo USD
$0.07446
Presyo
29.38 UNX
TVL
$7,299.14
MKT CAP
$190.9M
5m
0%
1h
0%
4h
-0.74%
24h
-1.84%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama DOGE:
56,686.86
Pinagsama UNX:
$1.21M

DOGE/UNX price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unchain X ay $0.07446. Ang presyo ng DOGE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,344.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $190,928,002.04. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $7,299.15. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $7,299.15.

Ang kabuuang transaksyon ng DOGE/UNX ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/UNX pool ay may trading volume na $2,344.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa UNX ay 29.38, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07446 ngayon.

DOGE-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
06/26/20268:42:20 AMsell$58.68$0.0744622,989.9529.38782.43
0xc0C...1b22
0xde...49c3
06/26/20268:35:47 AMsell$62.63$0.0747324,536.3529.4834.4
0x9CA...C4cd
0x4e...d46b
06/26/20268:23:22 AMbuy$0.004934$0.0751.9429.710.06531
0xB5C...71eb
0x99...b6e3
06/26/20267:48:39 AMsell$37.83$0.0747814,880.1129.42505.69
0x666...B573
0x2d...1fda
06/26/20267:47:43 AMsell$41.22$0.0748416,181.2829.44549.63
0x666...2f93
0xe1...8c02
06/26/20267:03:59 AMsell$238.9$0.075194,381.8829.493,200
0x51D...f8d3
0x69...7650
06/26/20267:03:25 AMsell$14.95$0.075045,908.729.54200
0x51D...f8d3
0x1a...4f53
06/26/20266:46:58 AMsell$13.33$0.075015,274.4929.54178.5
0x83f...E5a3
0x08...98c8
06/26/20266:44:23 AMsell$40.3$0.0750115,962.0829.55540
0x83f...E5a3
0x7c...8119
06/26/20263:03:01 AMsell$66.59$0.0722627,232.4529.58920.61
0x666...212A
0x2b...13a4
06/26/20263:02:18 AMsell$6.41$0.072242,613.429.5988.3
0xd7b...C6C3
0x5c...c88c
06/26/20261:58:33 AMsell$97.9$0.0740639,247.329.611,325.21
0x95f...0C48
0x52...553a
06/25/20269:57:31 PMbuy$14.31$0.074735,709.929.93190.77
0x666...d758
0xb2...50ce
06/25/20269:16:35 PMsell$37.16$0.0738814,818.3729.63500
0x51D...f8d3
0xf2...38e3
06/25/20267:29:40 PMsell$9.03$0.073063,604.5629.64121.58
0xB5C...52a5
0x1a...e07f
06/25/20267:23:52 PMsell$12.18$0.073174,858.0529.64163.84
0x0C5...677C
0x5c...6e43
06/25/20267:22:06 PMsell$5.53$0.073152,205.7629.6574.38
0xFD0...11C0
0x49...1237
06/25/20267:22:06 PMsell$2.72$0.073151,087.3829.6536.66
0x7AF...195b
0xcd...ce8a
06/25/20267:17:30 PMsell$2.62$0.073281,046.2829.6535.28
0xC3f...FD1d
0x87...15ec
06/25/20267:17:25 PMsell$10.81$0.073284,313.2629.65145.42
0x44E...AfE2
0x4a...f6ad