WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZUSD-USDT pair

Presyo USD
$0.9909
Presyo
0.9909 USDT
TVL
$39,479.38
MKT CAP
$884.9K
5m
0%
1h
-0.44%
4h
-1.48%
24h
0.38%
Ibahagi
TXNS
113
Mga Bumili
66
Mga Nagbenta
47
Dami
820
Telegram price alerts
Pares:
0xA8F9054d78D173f9725A829e286c9a4662E2cCc8
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZUSD:
19,913.81
Pinagsama USDT:
$19,739.69

CZUSD/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CZUSD token sa DEX TidalDex ay $0.9909. Ang presyo ng CZUSD ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $820.23. Ang kontrata ng CZUSD token ay 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 na may market cap na $884,887.09. Ang kontrata ng liquidity pool ay 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 na may kabuuang halaga na naka-lock (TVL) na $39,479.39. Ang CZUSD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZUSD/USDT na may kontrata na address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 ay $39,479.39.

Ang kabuuang transaksyon ng CZUSD/USDT ay 113 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CZUSD/USDT pool ay may trading volume na $820.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZUSD sa USDT ay 0.9909, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CZUSD sa USD ay $0.9909 ngayon.

CZUSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20251:17:28 AMsell$0.34$0.99090.340.99090.3431
0x000...A309
0x8f...1c8d
05/31/20251:15:07 AMsell$19.91$0.992219.910.992220.06
0x917...33F5
0x47...e0f0
05/31/202512:39:58 AMsell$2.46$0.99312.460.99312.48
0x000...9a0e
0xc7...e355
05/31/202512:21:09 AMsell$8.98$0.99398.980.99399.04
0x40D...39A4
0x9d...b246
05/31/202512:21:00 AMsell$5.09$0.99475.090.99475.12
0x383...1fae
0x48...5001
05/31/202512:18:27 AMsell$8.2$0.99538.20.99538.24
0x40D...39A4
0x90...194c
05/30/202511:30:28 PMsell$12.53$0.996412.530.996412.57
0x40D...39A4
0x60...52a6
05/30/202511:16:48 PMbuy$1.4$0.99741.40.99741.4
0x4F4...4175
0xbd...207a
05/30/202511:16:46 PMsell$18.18$0.997818.180.997818.22
0x40D...39A4
0x16...c480
05/30/202511:15:54 PMsell$0.3951$0.99870.39510.99870.3956
0xd9d...33D1
0x0c...e436
05/30/202511:14:42 PMsell$5.78$0.9995.780.9995.79
0x5A2...B361
0xe3...95db
05/30/202511:02:31 PMsell$0.5262$0.99930.52620.99930.5265
0x38a...a96a
0x38...6036
05/30/202511:02:12 PMsell$7.46$0.99977.460.99977.46
0x8b3...b0fe
0x96...7722
05/30/202511:00:27 PMsell$5.94$15.9415.93
0x5B6...cDE7
0xcd...8c2e
05/30/202510:48:24 PMsell$12.92$112.92112.9
0x40D...39A4
0xda...a278
05/30/202510:45:10 PMsell$7.02$17.0217
0x8b3...b0fe
0xc8...0bbb
05/30/202510:43:03 PMsell$6.23$16.2316.2
0x8D3...374d
0x73...4a27
05/30/202510:43:16 PMsell$7.42$17.4217.4
0x35a...281a
0xb3...5887
05/30/202510:20:57 PMsell$30.74$130.74130.56
0x5A2...B361
0x39...961f
05/30/202510:18:10 PMsell$31.88$131.88131.58
0xF37...3b51
0x1a...382c