Impormasyon tungkol sa CZUSD-USDT pair
- Pinagsama CZUSD:
- 19,884.76
- Pinagsama USDT:
- $19,819.36
CZUSD/USDT price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng CZUSD token sa DEX TidalDex ay $0.9964. Ang presyo ng CZUSD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $10,776.05. Ang kontrata ng CZUSD token ay 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 na may market cap na $900,943.50. Ang kontrata ng liquidity pool ay 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 na may kabuuang halaga na naka-lock (TVL) na $39,634.43. Ang CZUSD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZUSD/USDT ngayon?
Ang kasalukuyang liquidity ng CZUSD/USDT na may kontrata na address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 ay $39,634.43.
Ilang transaksyon ang mayroon sa CZUSD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZUSD/USDT ay 265 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa CZUSD/USDT pool sa nakaraang 24 na oras?
Ang CZUSD/USDT pool ay may trading volume na $10,776.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZUSD sa USDT?
Ang exchange rate ng 1 CZUSD sa USDT ay 0.9964, na naitala noong 11:23 PM UTC.
Magkano ang 1 CZUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 CZUSD sa USD ay $0.9964 ngayon.
CZUSD-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:05:52 PM | buy | $4.3 | $0.9964 | 4.3 | 0.9964 | 4.31 | 0xf5...6f29 | |
09/28/2025 | 11:05:05 PM | buy | $4.49 | $0.996 | 4.49 | 0.996 | 4.51 | 0xc7...af9c | |
09/28/2025 | 10:50:49 PM | buy | $7.44 | $0.997 | 7.44 | 0.997 | 7.46 | 0x49...a558 | |
09/28/2025 | 10:50:49 PM | sell | $15.52 | $0.9966 | 15.52 | 0.9966 | 15.57 | 0x64...37f2 | |
09/28/2025 | 10:50:49 PM | sell | $36.64 | $0.9984 | 36.64 | 0.9984 | 36.69 | 0x28...191f | |
09/28/2025 | 10:47:07 PM | buy | $9.28 | $0.9998 | 9.28 | 0.9998 | 9.28 | 0x09...d479 | |
09/28/2025 | 10:33:56 PM | buy | $4.39 | $0.9991 | 4.39 | 0.9991 | 4.4 | 0xdc...c148 | |
09/28/2025 | 10:20:08 PM | buy | $5.56 | $0.9986 | 5.56 | 0.9986 | 5.57 | 0x60...198a | |
09/28/2025 | 10:18:44 PM | buy | $10.58 | $0.9978 | 10.58 | 0.9978 | 10.61 | 0x00...f741 | |
09/28/2025 | 10:07:04 PM | buy | $13.58 | $0.9966 | 13.58 | 0.9966 | 13.62 | 0x2b...d8d5 | |
09/28/2025 | 10:05:47 PM | buy | $15.46 | $0.9951 | 15.46 | 0.9951 | 15.53 | 0x0e...fdc4 | |
09/28/2025 | 9:11:17 PM | buy | $3.89 | $0.9942 | 3.89 | 0.9942 | 3.92 | 0xdc...a569 | |
09/28/2025 | 8:46:49 PM | buy | $2.61 | $0.9968 | 2.61 | 0.9968 | 2.62 | 0xc7...5b44 | |
09/28/2025 | 8:31:28 PM | buy | $7.59 | $0.9933 | 7.59 | 0.9933 | 7.64 | 0xf4...3b7b | |
09/28/2025 | 8:31:27 PM | buy | $3.67 | $0.9928 | 3.67 | 0.9928 | 3.69 | 0xb4...82d8 | |
09/28/2025 | 8:23:25 PM | buy | $6.22 | $0.9923 | 6.22 | 0.9923 | 6.27 | 0x07...5e2b | |
09/28/2025 | 8:18:11 PM | buy | $5.84 | $0.9917 | 5.84 | 0.9917 | 5.89 | 0x3b...4724 | |
09/28/2025 | 8:17:43 PM | buy | $0.7827 | $0.9943 | 0.7827 | 0.9943 | 0.7872 | 0xdf...0993 | |
09/28/2025 | 8:17:38 PM | sell | $23.91 | $0.9905 | 23.91 | 0.9905 | 24.14 | 0xa0...db8b | |
09/28/2025 | 8:17:37 PM | buy | $6.47 | $0.9914 | 6.47 | 0.9914 | 6.53 | 0x68...37a1 |