WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.000154
Presyo
0.06235 WBNB
TVL
$11,364.44
MKT CAP
$90.8K
5m
0%
1h
-0.73%
4h
-1.19%
24h
-2.65%
Ibahagi
TXNS
269
Mga Bumili
170
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
36.88M
Pinagsama WBNB:
$8.66

CZB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000154. Ang presyo ng CZB ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,687.61. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $90,769.89. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $11,364.45. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $11,364.45.

Ang kabuuang transaksyon ng CZB/WBNB ay 269 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $3,687.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.000000235, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000154 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202511:42:21 PMsell$0.0007515$0.0001540.0511460.062354.87
0xd9d...33D1
0x81...2309
05/30/202511:41:30 PMsell$3.04$0.00015410.0046480.06235119,770.08
0x000...5760
0x17...7af8
05/30/202511:34:00 PMsell$0.001175$0.00015420.0517930.0623537.62
0xd9d...33D1
0x2b...6eb8
05/30/202511:33:45 PMsell$5.63$0.00015440.0085970.06235536,497.28
0x35a...281a
0xc5...7311
05/30/202511:33:43 PMbuy$21.68$0.00015390.033080.062349140,859.24
0x286...b673
0xf6...791a
05/30/202511:33:06 PMbuy$0.283$0.00015330.00043170.062341,845.18
0x38a...a96a
0x63...1187
05/30/202511:31:16 PMbuy$2.38$0.00015330.0036360.06233815,549.81
0x97c...3b26
0xff...6e61
05/30/202511:27:16 PMbuy$1.2$0.00015340.0018420.0623387,881.42
0x000...A309
0xbb...eca4
05/30/202511:19:19 PMsell$5.03$0.00015350.0076730.06233932,804.62
0x914...0359
0x32...b131
05/30/202511:18:31 PMsell$3.45$0.00015380.0052670.06234222,485.57
0x2d7...69d0
0x3f...0423
05/30/202511:18:30 PMbuy$3.55$0.00015380.0054120.06234223,106.98
0x3f5...9be4
0x18...d3bc
05/30/202511:17:49 PMsell$20.32$0.0001540.030910.062343131,902.08
0xbf1...C877
0x87...55e9
05/30/202511:17:51 PMbuy$6.99$0.00015370.010640.06233845,507.12
0x65c...8985
0xfc...26a5
05/30/202511:16:55 PMsell$3.57$0.00015510.005430.06235923,016.41
0x35a...281a
0x09...ff5e
05/30/202511:17:00 PMsell$7.23$0.00015480.011010.06235446,752.6
0x914...0359
0xa6...a278
05/30/202511:16:43 PMbuy$16.59$0.00015470.025230.062354107,212.61
0x3eD...8306
0x78...3e45
05/30/202511:15:51 PMsell$0.000804$0.00015430.0512220.0623475.21
0x38a...a96a
0x00...7589
05/30/202511:15:48 PMbuy$0.6411$0.00015430.00097510.0623474,153.73
0x000...5558
0xe4...1477
05/30/202511:10:27 PMsell$0.0005355$0.00015410.0681510.0623463.47
0x38a...a96a
0x60...0a8b
05/30/202511:02:31 PMbuy$1.52$0.00015410.0023150.0623469,865.34
0x000...56d1
0xdb...94da