WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001453
Presyo
0.061593 WBNB
TVL
$13,102.57
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0.87%
24h
2.18%
Ibahagi
TXNS
72
Mga Bumili
34
Mga Nagbenta
38
Dami
405
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
45.1M
Pinagsama WBNB:
$7.18

CZB/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001453. Ang presyo ng CZB ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $405.06. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $89,422.16. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $13,102.58. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $13,102.58.

Ang kabuuang transaksyon ng CZB/WBNB ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $405.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001593, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001453 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202510:08:57 PMsell$1.78$0.00014530.0019610.06159312,306.58
0xe3B...E78A
0x5f...b256
12/03/20258:47:34 PMsell$1.13$0.00014470.0012490.0615947,837.54
0xB5C...e2ee
0x77...1ecb
12/03/20258:32:37 PMbuy$0.04015$0.00014440.000044450.061599277.93
0x961...3118
0x5e...801a
12/03/20258:25:30 PMbuy$1.71$0.0001440.0018960.06159411,898.27
0xB5C...52a5
0x38...62f9
12/03/20258:14:27 PMsell$2.72$0.0001440.003020.06159418,943.8
0xB5C...1436
0x67...c546
12/03/20257:54:15 PMsell$3.24$0.00014390.0035990.06159522,554.87
0x4ae...11f7
0x4a...1784
12/03/20257:49:17 PMbuy$7.15$0.00014440.0079060.06159449,574.01
0x000...69F6
0x3e...bc8e
12/03/20257:44:27 PMsell$3.07$0.00014350.003410.06159321,399.63
0xB5C...1436
0xda...731a
12/03/20257:13:36 PMbuy$3.66$0.00014350.0040640.06159325,503.73
0xB5C...90b9
0xa7...90de
12/03/20257:13:35 PMsell$5.23$0.00014350.0058160.06159336,493.23
0x14f...3246
0x80...9b83
12/03/20256:55:37 PMsell$3.59$0.00014370.0039890.06159624,989.53
0x0c7...ba00
0xcf...9694
12/03/20256:36:24 PMbuy$2.09$0.0001440.0023240.06159614,557.6
0xB5C...A42a
0x6e...2ca7
12/03/20256:36:24 PMbuy$1.86$0.00014390.0020620.06159512,924.72
0xB5C...52a5
0x8b...0c5c
12/03/20255:59:09 PMsell$3.75$0.00014470.0041370.06159625,921.37
0x8D3...374d
0x1d...114a
12/03/20255:25:51 PMsell$8.03$0.00014350.0089420.06159955,925.45
0x8D3...374d
0x5d...f9e0
12/03/20255:24:57 PMsell$7.13$0.00014390.007940.06160249,543.56
0x8D3...374d
0x04...1d78
12/03/20255:24:45 PMbuy$3.83$0.00014390.0042730.06160326,650.22
0xB5C...17D5
0xd3...4c35
12/03/20255:24:23 PMsell$10.51$0.00014410.011710.06160572,977.16
0x917...33F5
0x1a...cde1
12/03/20255:23:21 PMsell$7.45$0.00014450.0082980.06160951,554.16
0xe3B...E78A
0xac...8492
12/03/20255:02:45 PMbuy$4.01$0.00014530.0044480.0616127,619.82
0x8D3...374d
0x3b...ffa4