WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001336
Presyo
0.061608 WBNB
TVL
$12,012.03
MKT CAP
$82.7K
5m
0%
1h
-0.35%
4h
-1.36%
24h
-1.39%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
103
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
44.86M
Pinagsama WBNB:
$7.22

CZB/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001336. Ang presyo ng CZB ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $103.37. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $82,693.91. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $12,012.03. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $12,012.03.

Ang kabuuang transaksyon ng CZB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $103.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001608, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001336 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202511:35:07 PMbuy$9.25$0.00013360.011130.06160869,251.51
0xB5C...7d31
0x0d...1e60
12/25/202511:35:06 PMbuy$4.08$0.00013330.0049170.06160430,646.66
0x25a...FF5E
0xdb...2d12
12/25/202510:48:04 PMsell$3.73$0.00013410.0044640.06160427,825.88
0x7aA...52b1
0x7e...6c34
12/25/202510:23:49 PMsell$0.5338$0.00013470.00063580.0616053,960.7
0xB5C...0cc1
0xd0...2818
12/25/20258:54:18 PMsell$1.61$0.00013550.001910.06160611,894.81
0xE8D...80fb
0x20...4a52
12/25/20254:18:52 PMbuy$3.37$0.00013550.0040.06160524,913.72
0x917...33F5
0x1f...7555
12/25/202511:30:47 AMbuy$1.02$0.0001340.0012290.0616047,664.96
0xB5C...eff6
0x2e...dddd
12/25/202511:22:14 AMbuy$0.6412$0.00013430.00076780.0616084,772.43
0xC3f...FD1d
0xa1...d7b9
12/25/202510:50:17 AMbuy$1.87$0.0001340.0022390.06160313,968.54
0x700...Ac79
0x88...34f2
12/25/202510:38:05 AMsell$4.48$0.00013430.0053520.06160433,369.55
0xB5C...b7f9
0xc4...5737
12/25/202510:36:08 AMsell$5$0.00013450.0059780.06160637,213.83
0xB5C...8385
0xa1...8665
12/25/20259:08:55 AMbuy$1.3$0.00013480.0015610.0616079,713.16
0xB5C...6e08
0x6c...7c0e
12/25/20258:24:53 AMsell$4.55$0.0001350.0054280.06160833,749.2
0xB5C...2801
0xc3...0366
12/25/20258:05:44 AMbuy$5.45$0.00013590.0064480.06160740,117.59
0xe24...321b
0x3f...3eea
12/25/20258:05:44 AMbuy$1.36$0.00013610.0016090.0616099,998.71
0xB5C...9798
0x85...8401
12/25/20258:03:14 AMbuy$3.59$0.00013570.0042550.06160526,513.88
0x917...33F5
0xa4...ce3c
12/25/20254:58:38 AMbuy$3.57$0.00013580.0042210.06160326,330.74
0x5B6...cDE7
0x5a...5696
12/25/20253:06:49 AMbuy$4.59$0.00013570.0054180.06160133,843.05
0xB5C...cBb3
0x44...ea53
12/25/20252:12:18 AMbuy$3.87$0.00013550.0045680.06159828,572.23
0x5B6...cDE7
0x5c...0a42
12/25/202512:52:51 AMbuy$3.82$0.0001350.004520.06159628,310.64
0x55c...8A5C
0x00...9cf3