WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.00008267
Presyo
0.061458 WBNB
TVL
$2,011.78
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
12.19M
Pinagsama WBNB:
$1.77

CZB/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.00008267. Ang presyo ng CZB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.91. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $53,142.77. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $2,011.78. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $2,011.78.

Ang kabuuang transaksyon ng CZB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001458, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.00008267 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20264:23:39 AMsell$1.9$0.000082670.0033610.06145823,043.86
0x8aa...9818
0x51...655c
07/28/202612:49:03 AMsell$1.76$0.000082850.0031240.06146321,347.5
0xB5C...7fA2
0x66...edbc
07/28/202612:27:27 AMsell$1.77$0.000083070.0031330.06146921,329.53
0xd20...31F8
0x43...ad26
07/27/20266:44:24 PMsell$1.55$0.000084650.002710.06147318,389.72
0xB5C...d0Da
0xdf...053f
07/27/20261:49:02 AMsell$2.1$0.000084770.0036750.06147924,849.59
0xB5C...548b
0x56...bc61
07/26/20268:00:11 PMbuy$2.72$0.000084790.0047430.06147832,090.52
0x222...1FFd
0xa8...fa86
07/26/20261:26:00 PMsell$2$0.000084310.0035050.06147723,727.64
0x111...6051
0x96...e53b
07/26/20261:00:09 PMsell$1.91$0.000084620.0033570.06148222,644.54
0x25a...FF5E
0xee...92ba
07/26/20266:58:09 AMsell$2.92$0.000085270.0051120.06148934,316.91
0x8D3...374d
0x2a...c3c7
07/26/20266:05:40 AMbuy$2.12$0.000085190.0037150.06149124,916.47
0x222...1FFd
0xe3...f0ff
07/26/20264:13:52 AMsell$1.37$0.000084950.0024140.06148916,203.7
0x000...f95e
0x8d...c8ba
07/26/20264:01:52 AMbuy$1.74$0.000084960.0030520.06148920,492.28
0x0Ac...8B7F
0x12...8604
07/26/20262:00:43 AMbuy$1.9$0.000084620.0033480.06148422,562.54
0x917...33F5
0xbf...f2ee
07/26/20261:59:03 AMbuy$1.69$0.000084310.0029790.06147820,147.75
0xe24...321b
0x5a...2e9c
07/25/202610:47:10 PMsell$1.76$0.000084210.00310.06147920,966.22
0xB5C...0cc1
0xff...2994
07/25/20265:52:36 PMbuy$1.95$0.000084020.003440.06147823,264.27
0x111...6051
0x9c...6365
07/25/20265:44:18 PMbuy$1.57$0.000083790.0027750.06147318,832.84
0xB5C...31f4
0x77...7254
07/25/20264:05:11 PMbuy$1.81$0.000083240.0032010.06146821,798.63
0x111...6051
0xa1...e417
07/25/20263:47:34 PMbuy$2.03$0.000082940.0035960.06146324,579.07
0x65c...8985
0xe2...3307
07/25/20263:27:37 PMbuy$1.76$0.000082560.0031150.06145721,377.59
0x6CC...4c74
0x1d...b7aa