Impormasyon tungkol sa CZB-WBNB pair
- Pinagsama CZB:
- 44.86M
- Pinagsama WBNB:
- $7.22
CZB/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001336. Ang presyo ng CZB ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $103.37. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $82,693.91. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $12,012.03. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/WBNB ngayon?
Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $12,012.03.
Ilang transaksyon ang mayroon sa CZB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa CZB/WBNB pool sa nakaraang 24 na oras?
Ang CZB/WBNB pool ay may trading volume na $103.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa WBNB?
Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001608, na naitala noong 12:00 AM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001336 ngayon.
CZB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:35:07 PM | buy | $9.25 | $0.0001336 | 0.01113 | 0.061608 | 69,251.51 | 0x0d...1e60 | |
| 12/25/2025 | 11:35:06 PM | buy | $4.08 | $0.0001333 | 0.004917 | 0.061604 | 30,646.66 | 0xdb...2d12 | |
| 12/25/2025 | 10:48:04 PM | sell | $3.73 | $0.0001341 | 0.004464 | 0.061604 | 27,825.88 | 0x7e...6c34 | |
| 12/25/2025 | 10:23:49 PM | sell | $0.5338 | $0.0001347 | 0.0006358 | 0.061605 | 3,960.7 | 0xd0...2818 | |
| 12/25/2025 | 8:54:18 PM | sell | $1.61 | $0.0001355 | 0.00191 | 0.061606 | 11,894.81 | 0x20...4a52 | |
| 12/25/2025 | 4:18:52 PM | buy | $3.37 | $0.0001355 | 0.004 | 0.061605 | 24,913.72 | 0x1f...7555 | |
| 12/25/2025 | 11:30:47 AM | buy | $1.02 | $0.000134 | 0.001229 | 0.061604 | 7,664.96 | 0x2e...dddd | |
| 12/25/2025 | 11:22:14 AM | buy | $0.6412 | $0.0001343 | 0.0007678 | 0.061608 | 4,772.43 | 0xa1...d7b9 | |
| 12/25/2025 | 10:50:17 AM | buy | $1.87 | $0.000134 | 0.002239 | 0.061603 | 13,968.54 | 0x88...34f2 | |
| 12/25/2025 | 10:38:05 AM | sell | $4.48 | $0.0001343 | 0.005352 | 0.061604 | 33,369.55 | 0xc4...5737 | |
| 12/25/2025 | 10:36:08 AM | sell | $5 | $0.0001345 | 0.005978 | 0.061606 | 37,213.83 | 0xa1...8665 | |
| 12/25/2025 | 9:08:55 AM | buy | $1.3 | $0.0001348 | 0.001561 | 0.061607 | 9,713.16 | 0x6c...7c0e | |
| 12/25/2025 | 8:24:53 AM | sell | $4.55 | $0.000135 | 0.005428 | 0.061608 | 33,749.2 | 0xc3...0366 | |
| 12/25/2025 | 8:05:44 AM | buy | $5.45 | $0.0001359 | 0.006448 | 0.061607 | 40,117.59 | 0x3f...3eea | |
| 12/25/2025 | 8:05:44 AM | buy | $1.36 | $0.0001361 | 0.001609 | 0.061609 | 9,998.71 | 0x85...8401 | |
| 12/25/2025 | 8:03:14 AM | buy | $3.59 | $0.0001357 | 0.004255 | 0.061605 | 26,513.88 | 0xa4...ce3c | |
| 12/25/2025 | 4:58:38 AM | buy | $3.57 | $0.0001358 | 0.004221 | 0.061603 | 26,330.74 | 0x5a...5696 | |
| 12/25/2025 | 3:06:49 AM | buy | $4.59 | $0.0001357 | 0.005418 | 0.061601 | 33,843.05 | 0x44...ea53 | |
| 12/25/2025 | 2:12:18 AM | buy | $3.87 | $0.0001355 | 0.004568 | 0.061598 | 28,572.23 | 0x5c...0a42 | |
| 12/25/2025 | 12:52:51 AM | buy | $3.82 | $0.000135 | 0.00452 | 0.061596 | 28,310.64 | 0x00...9cf3 |