WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001782
Presyo
0.062473 WBNB
TVL
$12,843.99
MKT CAP
$107.4K
5m
-0.19%
1h
0.99%
4h
0.03%
24h
1.63%
Ibahagi
TXNS
209
Mga Bumili
121
Mga Nagbenta
88
Dami
1K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
36.02M
Pinagsama WBNB:
$8.9

CZB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001782. Ang presyo ng CZB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $1,101.92. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,399.21. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $12,844.00. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $12,844.00.

Ang kabuuang transaksyon ng CZB/WBNB ay 209 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 88 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $1,101.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000002473, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001782 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20259:42:48 PMsell$0.4305$0.00017820.00059730.0624732,414.72
0x903...3479
0x2c...0739
07/17/20259:42:46 PMsell$8.6$0.00017830.011940.06247448,258.1
0x55c...8A5C
0xb5...7b91
07/17/20259:42:46 PMbuy$3.3$0.00017820.004580.06247218,524.19
0x396...E220
0xa7...2735
07/17/20259:42:46 PMbuy$1.2$0.00017850.0016740.0624776,757.88
0xa04...940F
0xcd...350f
07/17/20259:38:55 PMbuy$6.35$0.00017830.0088120.06247435,611.58
0xa64...8B8B
0xad...53ac
07/17/20259:38:53 PMsell$26.99$0.00017890.037450.062482150,891.18
0xB5C...f5db
0x4d...b2a5
07/17/20259:38:52 PMbuy$22.83$0.0001790.031680.062484127,554.12
0xB5C...153d
0x33...9072
07/17/20259:38:52 PMsell$29.39$0.00017920.040770.062486164,006.52
0x000...69F6
0x34...5cf3
07/17/20259:38:52 PMbuy$24.17$0.00017930.033540.062488134,773.76
0x77c...c17e
0x2d...e37b
07/17/20259:38:52 PMbuy$3.95$0.00017910.0054930.06248522,104.57
0x565...3e8B
0x67...4b4e
07/17/20259:37:55 PMsell$5.19$0.00017860.0072130.06247829,105.13
0x000...41f6
0xc3...b758
07/17/20259:35:45 PMsell$5.33$0.00017920.0073820.06248229,741.53
0x396...E220
0x12...197e
07/17/20259:29:56 PMsell$2.06$0.00017940.0028590.06248511,506.41
0x04a...4670
0x2c...f367
07/17/20259:06:25 PMbuy$5.07$0.00017760.0070780.06247728,572.07
0x7aA...52b1
0xb2...8568
07/17/20259:05:54 PMbuy$4.73$0.00017720.0066120.06247326,734.67
0x568...1aF9
0x98...6a30
07/17/20259:01:27 PMbuy$8.8$0.00017640.012310.06246849,906.05
0xFff...57ca
0xdb...6155
07/17/20259:01:26 PMbuy$0.1052$0.00017670.00014710.062472595.31
0xC68...1c38
0x62...b030
07/17/20259:01:10 PMsell$4.01$0.00017630.0056210.06246622,793.05
0x40D...39A4
0x6f...d9de
07/17/20258:56:57 PMsell$7.09$0.00017650.0099320.0624740,204.05
0xB5C...AfD6
0xfc...1455
07/17/20258:10:47 PMsell$6.11$0.0001760.0085710.06246834,720.49
0xB5C...9798
0xed...76ef