WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001766
Presyo
0.061817 WBNB
TVL
$14,881.7
MKT CAP
$108K
5m
0%
1h
0%
4h
-0.28%
24h
0.99%
Ibahagi
TXNS
117
Mga Bumili
71
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
42.11M
Pinagsama WBNB:
$7.66

CZB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001766. Ang presyo ng CZB ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,175.62. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $108,025.28. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $14,881.71. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $14,881.71.

Ang kabuuang transaksyon ng CZB/WBNB ay 117 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $1,175.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001817, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001766 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20254:08:26 PMbuy$5.6$0.00017660.0057660.06181731,720.86
0x820...2ED8
0x55...5e04
09/28/20254:07:44 PMbuy$9.42$0.00017610.0097120.06181453,537.09
0xe00...f5FA
0x89...2612
09/28/20254:07:36 PMsell$16.34$0.00017590.016830.06181292,875.19
0x8d4...2B48
0x4a...94b7
09/28/20254:07:37 PMbuy$6.7$0.00017570.0069040.0618138,145.27
0xB1c...6a02
0x0b...e061
09/28/20254:06:16 PMbuy$9.2$0.0001760.0094850.06181452,282.75
0x820...2ED8
0x13...7a94
09/28/20254:06:10 PMbuy$9.83$0.00017560.010120.06180955,973.38
0xcBf...F223
0x49...3f9c
09/28/20254:06:09 PMsell$39.86$0.00017630.041070.061816226,078.2
0x8d4...2B48
0xa4...f4fd
09/28/20253:25:50 PMbuy$4.52$0.0001770.0046670.06182525,568.94
0x8b3...b0fe
0x75...f98b
09/28/20253:04:40 PMbuy$5.45$0.00017620.0056450.06182330,964.79
0x35a...281a
0x31...7996
09/28/20253:00:56 PMbuy$4.22$0.00017690.0043430.0618223,855.49
0xB5C...6e08
0x94...1ae0
09/28/20252:54:10 PMsell$5.73$0.0001760.0059360.0618232,602.84
0x000...69F6
0x36...eceb
09/28/20252:35:39 PMbuy$2.94$0.00017610.0030420.06182116,698.64
0xE2b...8A96
0x7a...f89f
09/28/20252:10:58 PMsell$2.53$0.00017660.0026180.06182114,372.08
0xe46...8FD3
0x8f...4803
09/28/20251:51:13 PMbuy$4.13$0.00017650.0042640.06182123,411.44
0x35a...281a
0x67...0d99
09/28/20251:46:43 PMbuy$3.38$0.00017540.0035130.06181919,311
0x90f...cecD
0x6f...5266
09/28/20251:41:46 PMbuy$3.98$0.00017520.0041270.06181722,708.78
0xB5C...eff6
0x43...e219
09/28/20251:39:01 PMbuy$2.04$0.00017510.002120.06181611,675.62
0xB5C...1520
0x6e...3777
09/28/20251:37:20 PMbuy$3.87$0.0001750.0040140.06181422,124.07
0x5B6...cDE7
0x5a...eaa1
09/28/20251:29:24 PMbuy$5.59$0.00017540.005780.06181231,892.77
0x35a...281a
0x91...bc80
09/28/20251:29:13 PMsell$40.3$0.00017490.041630.061806230,438.45
0x8d4...2B48
0xa7...e771