WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001543
Presyo
0.061561 WBNB
TVL
$14,066.21
MKT CAP
$95K
5m
0%
1h
0.28%
4h
0.18%
24h
-2.20%
Ibahagi
TXNS
160
Mga Bumili
83
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
45.53M
Pinagsama WBNB:
$7.11

CZB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001543. Ang presyo ng CZB ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,093.35. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $94,975.01. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $14,066.22. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $14,066.22.

Ang kabuuang transaksyon ng CZB/WBNB ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $1,093.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001561, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001543 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:16:27 AMbuy$4.59$0.00015430.0046440.06156129,743.84
0xB5C...7fA2
0xae...a231
11/09/20252:15:49 AMsell$4.26$0.00015430.0043170.06156127,652.98
0xB5C...4ec8
0xe2...0261
11/09/20252:14:39 AMbuy$4.93$0.00015430.0049880.06156131,949.22
0xB5C...71eb
0xe7...814e
11/09/20252:07:51 AMsell$2.26$0.0001550.0022780.0615614,596.25
0xB5C...f5db
0x8a...4cd3
11/09/20251:21:00 AMbuy$4.01$0.00015390.0040720.0615626,101.15
0xB5C...d83D
0x93...84ae
11/09/202512:53:01 AMsell$4.39$0.00015440.0044410.0615628,464.57
0x396...E220
0xfd...4125
11/09/202512:40:13 AMbuy$3.27$0.00015440.0033120.0615621,226.74
0x0c7...ba00
0x9f...19da
11/09/202512:32:47 AMsell$4.18$0.00015360.0042490.0615627,224.36
0xB5C...4ec8
0x02...4394
11/09/202512:30:50 AMsell$3.66$0.00015380.0037170.06156223,793.68
0x5B6...cDE7
0x9e...7f2e
11/09/202512:22:00 AMsell$0.9448$0.0001540.00095880.0615636,132.2
0xB5C...71eb
0xcc...7ece
11/09/202512:18:15 AMsell$4.72$0.00015440.0047830.06156430,570.07
0x000...b322
0x67...ef25
11/09/202512:15:14 AMsell$4.06$0.00015550.0040930.06156626,124.02
0x7aA...52b1
0xee...f582
11/09/202512:10:01 AMsell$3.49$0.00015490.0035370.06156822,553.01
0x0c7...ba00
0x75...bf8e
11/09/202512:09:59 AMbuy$4.05$0.00015490.0041080.06156826,196.47
0x0c7...ba00
0xff...d129
11/09/202512:09:54 AMbuy$1.25$0.00015480.0012740.0615678,133.38
0x5B6...cDE7
0x38...9481
11/09/202512:09:28 AMbuy$5.17$0.00015460.0052350.06156533,435.64
0x6CC...4c74
0x4b...9426
11/09/202512:08:01 AMsell$5.95$0.00015470.0060310.06156538,517.54
0x5A2...B361
0xd1...10d1
11/09/202512:07:37 AMbuy$4.53$0.00015470.0045920.06156629,321.47
0xB5C...0cc1
0xbf...fae9
11/08/202511:57:58 PMbuy$4.44$0.00015470.0044960.06156428,746.96
0x8b3...b0fe
0x07...d9be
11/08/202511:56:38 PMsell$1.43$0.00015470.0014460.0615639,248.1
0xB5C...1520
0x1d...cc9f