WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001852
Presyo
0.062118 WBNB
TVL
$14,432.96
MKT CAP
$112.9K
5m
0%
1h
-0.25%
4h
-0.18%
24h
-1.04%
Ibahagi
TXNS
272
Mga Bumili
154
Mga Nagbenta
118
Dami
2K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
39M
Pinagsama WBNB:
$8.25

CZB/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001852. Ang presyo ng CZB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $2,051.42. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,866.31. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $14,432.97. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $14,432.97.

Ang kabuuang transaksyon ng CZB/WBNB ay 272 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 118 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $2,051.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000002118, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001852 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20256:34:17 AMsell$7.63$0.00018520.0087380.06211841,244.85
0xB5C...2CB0
0xb8...cec7
09/08/20256:03:40 AMsell$5.53$0.00018550.006330.06212229,825.02
0x8b3...b0fe
0xed...2a00
09/08/20255:59:56 AMbuy$6.68$0.00018550.0076470.06212236,036.81
0xB5C...4ec8
0x2f...a731
09/08/20255:48:36 AMbuy$4.57$0.00018520.0052360.06211824,715.38
0xB5C...A42a
0x5b...ade9
09/08/20255:38:43 AMbuy$7.52$0.00018560.0085760.06211540,542.54
0x000...ef95
0xe8...5ee4
09/08/20255:28:14 AMbuy$5.34$0.00018560.0060820.06211128,806.96
0x8b3...b0fe
0x0a...1769
09/08/20255:17:15 AMbuy$4.55$0.00018550.005170.06210824,519.97
0x5A2...B361
0x92...26da
09/08/20255:12:19 AMbuy$8.47$0.00018520.0096260.06210445,731.36
0xB5C...a74c
0xfb...260f
09/08/20255:09:56 AMbuy$4.82$0.00018490.0054870.06210126,116.86
0x8b3...b0fe
0x2f...8b7f
09/08/20254:57:53 AMbuy$3.27$0.00018470.0037170.06209817,710.92
0x5A2...B361
0xc3...33e9
09/08/20254:57:50 AMsell$20.96$0.00018510.023810.062103113,234.21
0x000...69F6
0xec...e705
09/08/20254:55:42 AMsell$6.67$0.00018580.0075810.06211135,899.56
0xe24...321b
0xca...35d9
09/08/20254:44:00 AMsell$6.59$0.00018620.0074880.06211535,391.94
0xB5C...153d
0xd1...08a8
09/08/20254:38:03 AMsell$6.56$0.00018650.0074590.06211935,191.37
0xd20...31F8
0xd4...8036
09/08/20254:28:30 AMsell$4.21$0.00018690.0047850.06212222,541.52
0x5A2...B361
0x0f...1751
09/08/20254:28:20 AMsell$13.34$0.00018740.015140.06212771,180.22
0xB5C...30fd
0x08...1c29
09/08/20254:28:19 AMbuy$27.21$0.0001870.030890.062123145,489.61
0x000...69F6
0xe5...df07
09/08/20254:28:11 AMsell$2.15$0.00018640.0024520.06211611,586.06
0x5A2...B361
0xc7...3b96
09/08/20254:24:59 AMbuy$8.11$0.00018620.0092110.06211443,559.7
0xB5C...6e08
0x8a...64c3
09/08/20254:16:30 AMsell$3.9$0.00018610.0044310.06211320,968.92
0xE8D...80fb
0x42...5445