WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001409
Presyo
0.062298 WBNB
TVL
$10,507.4
MKT CAP
$83K
5m
0.12%
1h
-0.23%
4h
0.34%
24h
2.67%
Ibahagi
TXNS
173
Mga Bumili
88
Mga Nagbenta
85
Dami
508
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
37.26M
Pinagsama WBNB:
$8.56

CZB/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001409. Ang presyo ng CZB ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $508.06. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $83,000.58. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $10,507.40. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $10,507.40.

Ang kabuuang transaksyon ng CZB/WBNB ay 173 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $508.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000002298, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001409 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20257:50:26 AMbuy$3.98$0.00014090.0065030.06229828,299.84
0x383...1fae
0x7a...d5dd
05/08/20257:50:01 AMbuy$8.86$0.00014050.014460.06229263,081.09
0x5A2...B361
0x90...8c7c
05/08/20257:49:58 AMsell$14.65$0.00014070.023890.062295104,097.27
0x2d7...69d0
0x6b...43c8
05/08/20257:42:14 AMbuy$3.21$0.0001410.005240.062322,776.14
0x000...5856
0x42...6c9f
05/08/20257:39:16 AMsell$0.0002335$0.00014090.0638090.0622981.65
0xd9d...33D1
0xc6...2164
05/08/20257:38:22 AMbuy$0.6131$0.00014090.0010.0622984,350.82
0x70F...488a
0xcc...84e9
05/08/20257:37:52 AMsell$9.02$0.00014110.014710.06230263,933.24
0x387...0bB1
0x0b...a7a2
05/08/20257:33:50 AMbuy$3.24$0.00014130.00530.06230522,991.47
0x000...2ED2
0x08...5771
05/08/20257:21:02 AMsell$3.44$0.00014120.0056150.06230424,363.57
0xfC8...0A47
0xa6...6be4
05/08/20256:44:47 AMsell$0.7376$0.00014070.0012080.0623055,240.22
0x000...eEba
0x29...367a
05/08/20256:43:23 AMsell$0.588$0.00014080.00096320.0623064,176.23
0x000...eEba
0xaf...934b
05/08/20256:35:47 AMbuy$3.18$0.00014070.005220.06230622,633.21
0x000...5760
0x88...441e
05/08/20256:23:17 AMbuy$2.65$0.00014060.0043460.06230418,862.9
0x000...5856
0xcd...b183
05/08/20256:11:14 AMsell$3.32$0.00014050.0054460.06230323,650.02
0x000...7e90
0xab...0f7d
05/08/20255:37:18 AMbuy$0.1147$0.00014050.00018810.062305816.01
0x000...2ED2
0xbf...07ee
05/08/20254:59:35 AMbuy$0.7963$0.00014060.0013050.0623055,660.99
0x000...4a45
0xe5...ab4e
05/08/20254:55:53 AMsell$5.42$0.00014070.0088870.06230638,528.85
0x7Ca...0Aeb
0x0b...4e67
05/08/20254:54:17 AMsell$4.13$0.00014090.0067840.0623129,364.73
0x000...5856
0xbf...0960
05/08/20254:47:14 AMsell$0.4124$0.00014120.00067540.0623122,921.18
0x000...5760
0x28...6a26
05/08/20254:38:47 AMsell$0.3931$0.00014130.00064320.0623122,781.65
0x000...5558
0x66...aa2d