WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001345
Presyo
0.061607 WBNB
TVL
$12,088.07
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0.19%
24h
-0.92%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
102
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
44.9M
Pinagsama WBNB:
$7.21

CZB/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001345. Ang presyo ng CZB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $101.65. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $83,255.00. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $12,088.08. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $12,088.08.

Ang kabuuang transaksyon ng CZB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $101.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000001607, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001345 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20254:46:03 AMbuy$1.97$0.00013450.002360.06160714,683.32
0xB5C...f5db
0x7c...3102
12/26/20254:43:43 AMbuy$0.8141$0.00013490.00097250.0616116,034.53
0xC3f...FD1d
0xff...3279
12/26/20254:35:15 AMsell$8.16$0.00013430.0097590.06160460,813.12
0x999...0515
0xbb...7241
12/26/20254:35:03 AMsell$10.44$0.0001350.012470.06161377,328.21
0x5B6...cDE7
0x13...840f
12/26/20253:10:41 AMbuy$5.72$0.00013560.006820.06161542,230.71
0xB5C...3f57
0x1c...ed13
12/26/20252:07:31 AMbuy$3.68$0.00013430.0044230.06161227,433.2
0x27e...9E83
0xf6...11eb
12/26/202512:32:46 AMsell$3.55$0.00013410.0042740.06161226,509.24
0xb94...6417
0x12...96ad
12/26/202512:09:55 AMbuy$8.58$0.00013390.010320.06161164,069.42
0x04a...4670
0x1d...3e3a
12/26/202512:09:54 AMsell$3.19$0.00013380.0038390.06160923,850.96
0x3eD...8306
0x2b...95cb
12/25/202511:35:07 PMbuy$9.25$0.00013360.011130.06160869,251.51
0xB5C...7d31
0x0d...1e60
12/25/202511:35:06 PMbuy$4.08$0.00013330.0049170.06160430,646.66
0x25a...FF5E
0xdb...2d12
12/25/202510:48:04 PMsell$3.73$0.00013410.0044640.06160427,825.88
0x7aA...52b1
0x7e...6c34
12/25/202510:23:49 PMsell$0.5338$0.00013470.00063580.0616053,960.7
0xB5C...0cc1
0xd0...2818
12/25/20258:54:18 PMsell$1.61$0.00013550.001910.06160611,894.81
0xE8D...80fb
0x20...4a52
12/25/20254:18:52 PMbuy$3.37$0.00013550.0040.06160524,913.72
0x917...33F5
0x1f...7555
12/25/202511:30:47 AMbuy$1.02$0.0001340.0012290.0616047,664.96
0xB5C...eff6
0x2e...dddd
12/25/202511:22:14 AMbuy$0.6412$0.00013430.00076780.0616084,772.43
0xC3f...FD1d
0xa1...d7b9
12/25/202510:50:17 AMbuy$1.87$0.0001340.0022390.06160313,968.54
0x700...Ac79
0x88...34f2
12/25/202510:38:05 AMsell$4.48$0.00013430.0053520.06160433,369.55
0xB5C...b7f9
0xc4...5737
12/25/202510:36:08 AMsell$5$0.00013450.0059780.06160637,213.83
0xB5C...8385
0xa1...8665