WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001835
Presyo
0.062276 WBNB
TVL
$13,785.63
MKT CAP
$112K
5m
0%
1h
-0.17%
4h
1.04%
24h
-0.85%
Ibahagi
TXNS
179
Mga Bumili
98
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
37.58M
Pinagsama WBNB:
$8.55

CZB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001835. Ang presyo ng CZB ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,117.82. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,029.03. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $13,785.64. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $13,785.64.

Ang kabuuang transaksyon ng CZB/WBNB ay 179 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $1,117.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000002276, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001835 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:57:47 PMsell$2.49$0.00018350.0030960.06227613,599.83
0xe2b...89b1
0xf2...efeb
08/11/20254:44:19 PMsell$3.18$0.00018370.0039540.06227817,356.2
0xB5C...4ec8
0x27...263c
08/11/20254:24:28 PMbuy$6.04$0.0001840.0074760.06227732,826.38
0xB5C...52a5
0x2d...20ac
08/11/20254:12:37 PMbuy$3.87$0.00018390.0047810.06227221,042.46
0xE8D...80fb
0x89...b6d1
08/11/20254:12:38 PMbuy$2.84$0.00018410.003510.06227415,432.12
0xB5C...52a5
0x20...95ae
08/11/20254:12:36 PMsell$5.97$0.0001840.0073810.06227332,475.6
0xE2b...8A96
0x76...a498
08/11/20254:11:12 PMsell$5.23$0.00018430.0064590.06227628,372.16
0xE2b...8A96
0xea...6d1b
08/11/20254:04:11 PMsell$6.98$0.00018390.0086610.0622837,977.45
0x82e...BD77
0x9d...e44f
08/11/20254:04:07 PMbuy$6.39$0.00018390.0079330.0622834,780.21
0x387...0bB1
0x99...c7e5
08/11/20254:00:54 PMbuy$8.45$0.00018380.010490.06228245,977.77
0x387...0bB1
0xd5...3577
08/11/20254:00:55 PMsell$9.33$0.00018370.011580.06228150,787.9
0x000...257F
0x7d...f21a
08/11/20253:45:47 PMsell$0.0001568$0.0001830.0619510.0622780.8566
0xba3...5484
0x5e...0d3e
08/11/20252:59:26 PMsell$0.2774$0.00018290.00034570.0622791,516.77
0xB5C...7fA2
0x48...9bbc
08/11/20252:59:26 PMsell$4.3$0.0001830.0053640.0622823,520.02
0x917...33F5
0x7f...3309
08/11/20252:54:50 PMbuy$4.21$0.0001830.0052560.06228123,043.78
0xB5C...82E4
0x41...2dcc
08/11/20252:48:11 PMsell$4.01$0.00018310.0050040.0622821,942.21
0xB5C...9798
0xcd...2a67
08/11/20252:41:07 PMsell$5.79$0.00018340.0072190.06228431,606.8
0x25a...FF5E
0x9e...b2ed
08/11/20252:22:49 PMbuy$3.78$0.00018270.0047280.06228420,696.24
0x917...33F5
0x49...be76
08/11/20252:21:42 PMsell$3.11$0.00018270.0038910.06228417,032.98
0x82e...BD77
0x5e...9fcc
08/11/20252:18:09 PMsell$3.01$0.00018280.0037720.06228616,497.22
0xB5C...A42a
0xe7...4de3