WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-WBNB pair

Presyo USD
$0.0001567
Presyo
0.062436 WBNB
TVL
$11,376.02
MKT CAP
$93.8K
5m
0%
1h
-0.17%
4h
-0.06%
24h
-3.08%
Ibahagi
TXNS
385
Mga Bumili
190
Mga Nagbenta
195
Dami
15K
Telegram price alerts
Pares:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZB:
36.27M
Pinagsama WBNB:
$8.83

CZB/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001567. Ang presyo ng CZB ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $15,129.23. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $93,798.29. Ang kontrata ng liquidity pool ay 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A na may kabuuang halaga na naka-lock (TVL) na $11,376.02. Ang CZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/WBNB na may kontrata na address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A ay $11,376.02.

Ang kabuuang transaksyon ng CZB/WBNB ay 385 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 195 ang mga sales transactions.

Ang CZB/WBNB pool ay may trading volume na $15,129.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa WBNB ay 0.0000002436, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001567 ngayon.

CZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20256:00:05 AMbuy$3.98$0.00015670.006190.06243625,412.18
0x000...F85D
0x84...8616
06/20/20255:54:51 AMbuy$0.01459$0.00015660.000022670.06243393.16
0x38a...a96a
0x9b...742b
06/20/20255:28:44 AMsell$4.07$0.00015660.0063340.06243426,019.09
0x000...4b08
0x1d...5346
06/20/20255:23:09 AMsell$2.68$0.00015690.0041780.06243817,136.32
0x38a...a96a
0x9d...7b8b
06/20/20255:16:27 AMsell$1.84$0.0001570.0028730.0624411,774.52
0x000...1FAb
0x45...28a1
06/20/20254:32:36 AMsell$2.8$0.00015720.0043490.06244217,811.41
0x38a...a96a
0xfa...a030
06/20/20254:24:05 AMsell$3.65$0.00015740.005680.06244423,238.89
0x000...868F
0x3e...9c35
06/20/20254:15:27 AMsell$0.5309$0.00015760.00082390.0624463,367.65
0x000...1FAb
0xdd...a24c
06/20/20254:13:56 AMbuy$49.47$0.00015860.076770.062461311,894.24
0x70E...7F30
0x00...7d11
06/20/20254:14:03 AMsell$8.43$0.00015790.013090.0624553,440.91
0x000...380d
0x60...0676
06/20/20254:13:57 AMsell$33.47$0.0001590.051950.062468210,469.17
0x000...69F6
0x9f...4302
06/20/20254:09:30 AMbuy$1.01$0.00015720.0015770.062446,463.7
0x000...56d1
0x3b...da65
06/20/20254:01:51 AMsell$0.0001046$0.00015710.0616240.0624390.666
0x38a...a96a
0x76...42af
06/20/20254:02:29 AMbuy$0.7535$0.00015720.0011690.062444,792.76
0x000...b343
0x97...01dc
06/20/20254:01:48 AMsell$4.22$0.00015730.0065490.06244126,819.64
0x000...ef95
0x96...2d08
06/20/20254:01:48 AMsell$0.2564$0.00015710.00039790.0624391,631.5
0x000...1FAb
0x30...69e2
06/20/20254:01:48 AMsell$0.3671$0.00015720.00056970.062442,335.08
0x000...ef95
0x09...edc5
06/20/20254:01:48 AMsell$0.1757$0.00015710.00027260.0624391,117.94
0x000...ef95
0x9e...f35e
06/20/20254:01:48 AMsell$0.3297$0.00015720.00051160.0624392,097.33
0x000...ef95
0x81...3326
06/20/20254:01:48 AMsell$0.1974$0.00015710.00030640.0624391,256.24
0x000...1FAb
0xfc...978b