WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001791
Presyo
0.0001791 USDT
TVL
$3,839.68
MKT CAP
$107.8K
5m
0%
1h
1.32%
4h
1.04%
24h
2.08%
Ibahagi
TXNS
128
Mga Bumili
62
Mga Nagbenta
66
Dami
365
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
10.73M
Pinagsama USDT:
$1,919.84

CZB/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001791. Ang presyo ng CZB ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $364.56. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,759.63. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,839.68. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,839.68.

Ang kabuuang transaksyon ng CZB/USDT ay 128 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $364.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001791, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001791 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20259:36:24 PMsell$2.36$0.00017912.360.000179113,179.58
0x000...B117
0xc1...c1cb
07/17/20259:28:54 PMbuy$1.04$0.00017921.040.00017925,857.38
0xB5C...A78f
0x35...f8ce
07/17/20259:06:16 PMbuy$1.79$0.00017771.790.000177710,113.31
0x000...B117
0xd8...b8cb
07/17/20259:03:58 PMbuy$1.83$0.00017741.830.000177410,358.65
0xB5C...AfD6
0x0c...0cc0
07/17/20259:03:50 PMbuy$1.67$0.00017711.670.00017719,470.88
0x884...7663
0x32...50e2
07/17/20259:02:43 PMbuy$1.91$0.00017671.910.000176710,808.14
0xd2e...120F
0x11...7728
07/17/20258:21:13 PMsell$3.6$0.00017613.60.000176120,478.46
0xB5C...AfD6
0x06...7a63
07/17/20258:10:43 PMbuy$5.62$0.00017595.620.000175931,976.04
0xa04...940F
0x9d...0d1c
07/17/20258:10:03 PMsell$3.43$0.00017573.430.000175719,530.98
0xB5C...49f0
0xde...56f2
07/17/20258:05:00 PMsell$2.62$0.00017622.620.000176214,869.4
0xB5C...c151
0x82...b0c6
07/17/20257:57:01 PMsell$4.04$0.00017694.040.000176922,855.93
0xB5C...AfD6
0x06...ef42
07/17/20257:54:42 PMsell$3.42$0.00017763.420.000177619,260.82
0xb35...E999
0xcb...3e36
07/17/20257:46:45 PMsell$1.56$0.0001781.560.0001788,811.41
0xB5C...2CB0
0x79...bf5b
07/17/20257:13:32 PMbuy$1.78$0.0001781.780.00017810,046.97
0xB5C...AfD6
0x06...e234
07/17/20257:04:07 PMsell$1.81$0.0001781.810.00017810,200.73
0xd2e...120F
0xb2...7166
07/17/20256:21:31 PMbuy$1.65$0.00017781.650.00017789,290.84
0x000...Ca92
0x00...220f
07/17/20256:10:52 PMbuy$2.7$0.00017742.70.000177415,247.4
0xB5C...82E4
0x3f...5ea4
07/17/20256:10:46 PMsell$2.79$0.00017742.790.000177415,762.16
0xa04...940F
0xb4...d3da
07/17/20255:59:20 PMbuy$1.69$0.00017751.690.00017759,572.3
0xB5C...2CB0
0x6b...8760
07/17/20255:52:11 PMbuy$1.21$0.00017721.210.00017726,876.11
0x000...ef95
0xef...5aa8