WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001452
Presyo
0.0001452 USDT
TVL
$3,472.31
MKT CAP
$89.4K
5m
0%
1h
0%
4h
-0.41%
24h
0.65%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
119
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
11.96M
Pinagsama USDT:
$1,736.15

CZB/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001452. Ang presyo ng CZB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $118.65. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $89,387.49. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,472.31. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,472.31.

Ang kabuuang transaksyon ng CZB/USDT ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $118.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001452, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001452 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20258:00:57 AMsell$0.3949$0.00014520.39490.00014522,719.28
0xe24...321b
0x5d...0499
12/04/20256:17:21 AMbuy$5.1$0.00014485.10.000144835,224.69
0x000...A651
0x57...d3fa
12/04/20256:10:55 AMbuy$3.23$0.00014413.230.000144122,462.93
0x000...4f00
0x5b...57ab
12/04/20256:10:12 AMsell$5.53$0.00014395.530.000143938,439.04
0x999...0515
0x1f...b831
12/04/20255:51:11 AMsell$1.63$0.00014491.630.000144911,259.79
0xB5C...0cc1
0xe4...c644
12/04/20255:28:42 AMsell$0.1877$0.00014510.18770.00014511,293.97
0xB5C...7fA2
0xa7...565a
12/04/20255:03:05 AMsell$0.868$0.00014510.8680.00014515,978.41
0xB5C...a6cC
0x1c...92f5
12/04/20255:03:04 AMsell$2.1$0.00014542.10.000145414,493.21
0xB5C...a6cC
0x1d...cf2e
12/04/20254:24:37 AMsell$0.935$0.00014560.9350.00014566,417.53
0xB5C...49f0
0xbf...cfc4
12/04/20254:21:50 AMsell$0.8765$0.00014580.87650.00014586,010.08
0xB5C...9AdF
0x09...3098
12/04/20253:58:23 AMsell$1.16$0.0001461.160.0001468,007.4
0xB5C...52a5
0x17...a041
12/04/20252:02:52 AMsell$1.86$0.00014621.860.000146212,756.25
0xB5C...1436
0xca...ed55
12/04/20251:15:05 AMbuy$3.1$0.00014613.10.000146121,275.98
0xB5C...1373
0xaf...e792
12/04/202512:51:22 AMbuy$3.38$0.00014563.380.000145623,276.55
0x000...cf5b
0x4a...a6ca
12/04/202512:36:09 AMsell$1.21$0.00014541.210.00014548,346.1
0x4ae...11f7
0x32...8573
12/04/202512:34:36 AMsell$2$0.000145720.000145713,746.04
0x4ae...11f7
0xd9...6617
12/04/202512:14:11 AMsell$2.05$0.0001462.050.00014614,081.31
0xB5C...1436
0x42...a7e2
12/03/202511:48:50 PMbuy$3.87$0.00014583.870.000145826,559.28
0x000...A651
0x16...8584
12/03/202511:37:26 PMsell$1.7$0.00014571.70.000145711,681.69
0x568...1aF9
0xff...a94f
12/03/202511:29:53 PMbuy$1.31$0.00014571.310.00014579,045.3
0x000...A651
0x1a...d2dd