WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001836
Presyo
0.0001836 USDT
TVL
$3,889.35
MKT CAP
$112K
5m
0%
1h
-0.65%
4h
-1.67%
24h
-0.34%
Ibahagi
TXNS
85
Mga Bumili
47
Mga Nagbenta
38
Dami
227
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
10.6M
Pinagsama USDT:
$1,944.67

CZB/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001836. Ang presyo ng CZB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $227.31. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,038.51. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,889.35. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,889.35.

Ang kabuuang transaksyon ng CZB/USDT ay 85 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $227.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001836, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001836 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202511:03:55 AMsell$1.99$0.00018361.990.000183610,862.44
0xB5C...4ec8
0x39...38d4
08/11/202511:02:54 AMbuy$4.28$0.00018344.280.000183423,340.34
0x82e...BD77
0xe0...5ef9
08/11/202511:02:51 AMsell$4.08$0.00018344.080.000183422,263.83
0xB5C...17D5
0x61...8f44
08/11/202510:58:30 AMbuy$0.5581$0.00018370.55810.00018373,037.69
0xe24...321b
0x4a...5fe9
08/11/202510:56:29 AMsell$1.07$0.00018371.070.00018375,868.3
0xB5C...7fA2
0x06...77ea
08/11/202510:55:33 AMsell$1.65$0.0001841.650.0001849,003.17
0xB5C...71eb
0x49...2344
08/11/202510:40:18 AMsell$2.23$0.00018442.230.000184412,125.26
0xB5C...f5db
0x80...2320
08/11/202510:19:28 AMsell$2.31$0.00018482.310.000184812,512.62
0xB5C...f5db
0xab...d665
08/11/20259:05:31 AMsell$3.13$0.00018533.130.000185316,922.44
0xe2b...89b1
0x6c...9e8f
08/11/20258:36:38 AMbuy$2.74$0.00018532.740.000185314,810.98
0xB5C...52a5
0x90...5742
08/11/20257:48:52 AMsell$1.97$0.00018571.970.000185710,650.33
0xB5C...1436
0xd4...d4fe
08/11/20257:48:53 AMsell$2.18$0.00018532.180.000185311,800.86
0xB5C...0cc1
0x4b...acf3
08/11/20257:28:52 AMsell$2.13$0.00018612.130.000186111,462.87
0xB5C...71eb
0xd3...2540
08/11/20257:20:03 AMsell$1.32$0.00018641.320.00018647,121.01
0x646...E719
0xfd...99a3
08/11/20257:02:12 AMsell$1.89$0.00018671.890.000186710,153.25
0xB5C...e2ee
0x58...4f4a
08/11/20256:59:01 AMbuy$1.94$0.00018671.940.000186710,438.45
0xB5C...0cc1
0xfb...f499
08/11/20256:39:22 AMsell$1.66$0.00018671.660.00018678,929.98
0xe2b...89b1
0xf1...22ca
08/11/20256:29:42 AMsell$1.23$0.0001871.230.0001876,590.74
0xB5C...9AdF
0xf4...7032
08/11/20256:14:15 AMsell$1.64$0.00018721.640.00018728,782.46
0x4ae...11f7
0x77...f191
08/11/20256:14:12 AMsell$1.47$0.00018751.470.00018757,839.89
0xB5C...A42a
0xec...b962