WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001419
Presyo
0.0001419 USDT
TVL
$3,434.33
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0.17%
24h
0.21%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
12.09M
Pinagsama USDT:
$1,717.16

CZB/USDT price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001419. Ang presyo ng CZB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $43.87. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $88,149.80. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,434.34. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,434.34.

Ang kabuuang transaksyon ng CZB/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $43.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001419, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001419 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20266:48:27 AMbuy$0.693$0.00014190.6930.00014194,882.62
0x568...1aF9
0xbb...57e1
01/18/20265:04:19 AMbuy$2.25$0.00014172.250.000141715,909.04
0xB5C...0cc1
0x69...30a1
01/18/20261:45:35 AMsell$3.64$0.00014183.640.000141825,671.73
-
0x2a...0ce9
01/18/20261:15:04 AMsell$0.6677$0.00014210.66770.00014214,696.79
0xB5C...52a5
0x4d...24ad
01/18/202612:37:53 AMsell$0.8341$0.00014230.83410.00014235,861.8
0xB5C...6e08
0xab...9cac
01/18/202612:06:40 AMsell$4.59$0.00014274.590.000142732,160.45
-
0x13...6c96
01/17/202611:21:00 PMsell$1.75$0.00014241.750.000142412,309.54
0xB5C...2F6d
0xa6...733a
01/17/20263:36:10 PMbuy$1.78$0.00014211.780.000142112,589.43
0xB5C...e2ee
0x83...521f
01/17/20263:10:01 PMsell$4.93$0.00014244.930.000142434,652.95
0x0c0...E1FB
0xea...a74e
01/17/20263:09:37 PMbuy$6.04$0.00014236.040.000142342,439.75
0xB5C...2F6d
0x18...9675
01/17/20261:04:36 PMsell$1.9$0.00014191.90.000141913,414.61
0xB5C...f5db
0x78...f4b8
01/17/202612:22:07 PMbuy$4.3$0.00014174.30.000141730,389.36
0xB5C...A42a
0x76...3cef
01/17/20269:35:49 AMbuy$0.5415$0.00014130.54150.00014133,830.23
0xB5C...71eb
0x48...033b
01/17/20269:03:55 AMbuy$1.05$0.00014121.050.00014127,458.8
0xB5C...e2ee
0xa0...50a7
01/17/20268:57:24 AMsell$4.85$0.00014154.850.000141534,282.88
0xB5C...71eb
0x80...1249
01/17/20268:22:49 AMbuy$4$0.000141640.000141628,273.48
0xB5C...6e08
0x86...6708
01/17/20262:07:30 AMsell$3.6$0.00014163.60.000141625,451.85
0xBaD...1Ba3
0x66...bb9a
01/16/202611:20:25 PMbuy$2.45$0.00014172.450.000141717,312.29
0xB5C...1520
0x8b...94ad
01/16/202610:58:45 PMbuy$1.43$0.00014131.430.000141310,164.95
0xE8D...80fb
0xfd...797e
01/16/202610:52:42 PMsell$0.1574$0.00014080.15740.00014081,117.82
0xC3f...FD1d
0x59...d190