WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001852
Presyo
0.0001852 USDT
TVL
$3,926.81
MKT CAP
$112.8K
5m
0%
1h
-0.02%
4h
-0.22%
24h
-1.30%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
265
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
10.61M
Pinagsama USDT:
$1,963.4

CZB/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001852. Ang presyo ng CZB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $264.67. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,832.86. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,926.82. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,926.82.

Ang kabuuang transaksyon ng CZB/USDT ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $264.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001852, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001852 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20256:38:45 AMsell$3.24$0.00018523.240.000185217,524.7
0xB5C...eff6
0x0d...1393
09/08/20255:52:12 AMbuy$2.88$0.00018532.880.000185315,547.05
0xB5C...eff6
0x04...f404
09/08/20255:27:45 AMbuy$0.2099$0.0001850.20990.0001851,134.96
0xB5C...1436
0xba...f37f
09/08/20255:02:11 AMsell$1.22$0.00018511.220.00018516,626.48
0xB5C...6e08
0xfa...3f14
09/08/20254:57:26 AMsell$1.03$0.00018531.030.00018535,596.5
0xB5C...1436
0x08...766f
09/08/20254:54:57 AMsell$1.63$0.00018551.630.00018558,811.99
0xB5C...a6cC
0xbf...28dd
09/08/20254:20:32 AMbuy$1.59$0.00018551.590.00018558,580.75
0xB5C...eff6
0x57...b9ca
09/08/20254:16:18 AMbuy$1.08$0.00018531.080.00018535,849.73
0xB5C...a6cC
0xc0...561c
09/08/20253:50:48 AMbuy$0.2697$0.00018520.26970.00018521,456.41
0x5A2...B361
0x18...c652
09/08/20253:46:49 AMsell$3.49$0.00018553.490.000185518,824.01
0xB5C...52a5
0x74...f45b
09/08/20252:56:03 AMsell$0.2549$0.00018580.25490.00018581,371.65
0xB5C...49f0
0x7d...8f53
09/08/20252:51:42 AMbuy$2.16$0.00018562.160.000185611,648.34
0x568...1aF9
0xa9...9185
09/08/20252:31:45 AMsell$1.37$0.00018561.370.00018567,405.61
0xB5C...eff6
0xb5...db5a
09/08/20252:21:35 AMsell$1.78$0.00018591.780.00018599,612.29
0xB5C...eff6
0x84...f31e
09/07/202510:57:03 PMsell$3.47$0.00018643.470.000186418,633.74
0x568...1aF9
0x62...700c
09/07/202510:16:38 PMsell$3.53$0.0001873.530.00018718,879.15
0x8D3...374d
0xe3...2ace
09/07/202510:16:06 PMbuy$9.04$0.00018659.040.000186548,464.68
0xa64...8B8B
0x97...702c
09/07/20259:24:48 PMsell$3.3$0.0001863.30.00018617,780.41
0x65c...8985
0x3d...0998
09/07/20259:24:00 PMbuy$5.39$0.00018585.390.000185829,025.17
0x000...Ca92
0xa5...cc17
09/07/20259:18:28 PMbuy$3.4$0.00018493.40.000184918,394.64
0xB5C...eff6
0xd5...497f