WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001784
Presyo
0.0001784 USDT
TVL
$3,858.8
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
127
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
10.8M
Pinagsama USDT:
$1,931.08

CZB/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001784. Ang presyo ng CZB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $126.69. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $109,169.58. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,858.81. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,858.81.

Ang kabuuang transaksyon ng CZB/USDT ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $126.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001784, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001784 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20253:38:57 AMbuy$3.37$0.00017843.370.000178418,892.43
0xB5C...1436
0x72...ba7c
09/26/202511:05:59 PMsell$4.25$0.00017854.250.000178523,845.19
0x5B6...cDE7
0xc8...777b
09/26/202510:27:12 PMsell$0.5127$0.00017890.51270.00017892,865.17
0xFb6...4E53
0xb8...7631
09/26/202510:26:39 PMsell$0.5621$0.0001790.56210.0001793,139.19
0x613...1336
0x7f...22f4
09/26/20258:59:37 PMsell$0.0839$0.00017860.08390.0001786469.74
0x695...F122
0xb3...cb33
09/26/20258:27:30 PMbuy$2.67$0.00017892.670.000178914,957.9
0x5B6...cDE7
0x7a...fdee
09/26/20257:57:29 PMbuy$2.04$0.00017842.040.000178411,452.38
0xE8D...80fb
0x23...7e6c
09/26/20257:54:13 PMsell$5.33$0.00017875.330.000178729,843.09
0xB5C...38ff
0xe4...1cdc
09/26/20257:02:47 PMsell$4.16$0.00017964.160.000179623,161.92
0xa04...940F
0xbe...f415
09/26/20256:22:35 PMbuy$5.08$0.00017955.080.000179528,313.19
0xa04...940F
0x12...8cea
09/26/20256:22:11 PMsell$7.96$0.00017937.960.000179344,376.69
0x999...0515
0xad...2117
09/26/20256:01:32 PMbuy$5.66$0.000185.660.0001831,467.04
0xB5C...3f57
0x5e...6d40
09/26/20255:29:17 PMbuy$5.48$0.0001795.480.00017930,651.17
0x3eD...8306
0x0d...4999
09/26/20254:55:33 PMbuy$3.07$0.00017823.070.000178217,277.26
0x543...502B
0x2c...fc87
09/26/20254:24:56 PMbuy$4.12$0.00017754.120.000177523,252.46
0x615...2028
0x14...a466
09/26/20254:13:58 PMbuy$2.59$0.00017692.590.000176914,678.55
0xB5C...1520
0x0d...6009
09/26/20252:01:18 PMbuy$4.75$0.00017724.750.000177226,828.56
0xB5C...6e08
0x71...488e
09/26/202512:37:02 PMbuy$5.4$0.00017635.40.000176330,642.6
0xFff...57ca
0x7a...3025
09/26/202512:33:58 PMbuy$4.35$0.00017544.350.000175424,825.53
0x3eD...8306
0x12...fa1d
09/26/202511:34:27 AMbuy$3.33$0.00017473.330.000174719,065.9
0x387...0bB1
0xe2...3443