WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-USDT pair

Presyo USD
$0.0001547
Presyo
0.0001547 USDT
TVL
$3,582.91
MKT CAP
$95.2K
5m
0%
1h
0.16%
4h
0.24%
24h
-0.95%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
206
Telegram price alerts
Pares:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZB:
11.58M
Pinagsama USDT:
$1,791.45

CZB/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001547. Ang presyo ng CZB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $205.66. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,230.06. Ang kontrata ng liquidity pool ay 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a na may kabuuang halaga na naka-lock (TVL) na $3,582.91. Ang CZB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/USDT na may kontrata na address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a ay $3,582.91.

Ang kabuuang transaksyon ng CZB/USDT ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CZB/USDT pool ay may trading volume na $205.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa USDT ay 0.0001547, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001547 ngayon.

CZB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20251:51:39 AMsell$1.44$0.00015471.440.00015479,316.39
0xB5C...145b
0x10...f7f2
11/09/20251:51:38 AMbuy$2.84$0.00015462.840.000154618,394.55
0xB5C...71eb
0xdf...7114
11/09/20251:35:32 AMsell$1.99$0.00015451.990.000154512,919.57
0xe24...321b
0x40...4740
11/09/20251:35:28 AMsell$1.24$0.00015481.240.00015488,050.98
0xe24...321b
0x39...9ca9
11/09/20251:25:21 AMbuy$1.93$0.00015451.930.000154512,518.2
0xB5C...90b9
0x45...6883
11/09/20251:25:22 AMbuy$1.6$0.00015481.60.000154810,355.79
0xB5C...90b9
0xe3...be7e
11/09/202512:20:38 AMsell$3.34$0.00015463.340.000154621,623.99
0x5B6...cDE7
0x45...cb19
11/09/202512:17:14 AMsell$1.72$0.00015511.720.000155111,152.44
0xB5C...145b
0x63...dc1e
11/09/202512:00:38 AMsell$0.2439$0.00015480.24390.00015481,575.52
0x695...F122
0x7f...f808
11/08/202511:59:39 PMbuy$2.01$0.00015512.010.000155112,978.98
0x4ae...11f7
0xf0...0a20
11/08/202511:56:16 PMbuy$5.11$0.0001555.110.00015533,013.49
0xB5C...90b9
0xc3...f88f
11/08/202511:56:21 PMsell$3.08$0.00015523.080.000155219,890.55
0x5B6...cDE7
0xe9...87a5
11/08/202511:43:52 PMbuy$1.65$0.00015441.650.000154410,727.83
0xB5C...eff6
0x26...a690
11/08/202511:40:19 PMsell$3.02$0.00015453.020.000154519,561.11
0x5B6...cDE7
0xab...6400
11/08/202511:39:59 PMbuy$1.22$0.00015431.220.00015437,950.46
0x8b3...b0fe
0xf9...b709
11/08/202511:39:59 PMbuy$2.16$0.00015462.160.000154614,029.71
0xe2b...89b1
0xd5...f792
11/08/202511:39:50 PMbuy$2.01$0.0001542.010.00015413,104.83
0xe2b...89b1
0x91...638c
11/08/202511:38:31 PMsell$4.78$0.00015434.780.000154330,993.99
0x111...6051
0x1d...64f1
11/08/202511:21:56 PMbuy$1.89$0.00015451.890.000154512,261.15
0xB5C...49f0
0x53...2ba2
11/08/202511:11:34 PMsell$0.4388$0.00015440.43880.00015442,841.9
0x5B6...cDE7
0xce...1c39