WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-TRX pair

Presyo USD
$0.0001769
Presyo
0.0005292 TRX
TVL
$4,884.73
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama CZB:
13.91M
Pinagsama TRX:
$7,345.77

CZB/TRX price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001769. Ang presyo ng CZB ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.68. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,847.49. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $4,884.73. Ang CZB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/TRX na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $4,884.73.

Ang kabuuang transaksyon ng CZB/TRX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CZB/TRX pool ay may trading volume na $40.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa TRX ay 0.0005292, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001769 ngayon.

CZB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
09/27/20251:29:08 AMsell$4.57$0.000176913.670.000529225,847.73
0x8D3...374d
0x1a...f780
09/26/202511:23:05 PMsell$4.43$0.000177513.260.000531124,971.73
0x7Ca...0Aeb
0x86...94a5
09/26/20258:21:39 PMsell$3.16$0.00017819.470.000532817,785.73
0x8D3...374d
0x1f...3aef
09/26/20256:02:15 PMbuy$4.82$0.000177914.440.000532427,123.14
0x8D3...374d
0x37...cdfe
09/26/20255:04:33 PMbuy$4.22$0.000177312.650.000530423,846.16
0x5A2...B361
0xcc...57d7
09/26/20254:55:35 PMbuy$3$0.00017688.990.000528917,011.65
0x40D...39A4
0x39...c25d
09/26/20252:00:13 PMbuy$3.91$0.000174811.810.000527422,410.02
0x5B6...cDE7
0x6d...187f
09/26/20259:38:46 AMsell$3.5$0.000183410.070.000527319,104.55
0x65c...8985
0xec...d32b
09/26/20258:32:28 AMbuy$4.79$0.000183313.780.00052726,152.52
0x387...0bB1
0x85...1383
09/26/20256:09:54 AMsell$4.21$0.000183212.120.000526923,017.22
0x383...1fae
0xf4...f779
09/26/20251:22:50 AMbuy$3.95$0.000183311.360.000526921,564.48
0xa04...940F
0xe5...6074
09/26/202512:31:09 AMbuy$4.82$0.000182613.880.000525126,433.16
0x7Ca...0Aeb
0xae...92f5
09/25/202511:56:33 PMsell$4.28$0.000182612.320.00052523,480.71
0xa04...940F
0x9b...1ea5
09/25/20258:41:00 PMsell$5.24$0.000183315.080.00052728,620.15
0x917...33F5
0xe6...6245
09/25/20257:01:16 PMbuy$4.8$0.000183313.810.000527126,209.36
0x615...2028
0xe7...3ed9
09/25/20255:22:36 PMsell$5.55$0.000183415.980.000527230,311.68
0x917...33F5
0x8a...46c3
09/25/20255:13:39 PMsell$4.96$0.000184114.280.000529426,979.87
0x820...2ED8
0x59...7228
09/25/20255:04:37 PMsell$4.79$0.000184813.780.000531425,944.9
0x82e...BD77
0xd4...7c33
09/25/20254:28:01 PMsell$5.78$0.000185616.620.000533631,147.94
0x615...2028
0xf7...c438
09/25/20253:40:07 PMsell$4.37$0.000186312.570.000535723,462.82
0x8D3...374d
0xe8...5379