WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-TRX pair

Presyo USD
$0.0001583
Presyo
0.0005003 TRX
TVL
$4,486.71
MKT CAP
$95.2K
5m
0%
1h
0%
4h
-0.24%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama CZB:
14.28M
Pinagsama TRX:
$7,157.58

CZB/TRX price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001583. Ang presyo ng CZB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $44.09. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,184.91. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $4,486.71. Ang CZB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/TRX na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $4,486.71.

Ang kabuuang transaksyon ng CZB/TRX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CZB/TRX pool ay may trading volume na $44.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa TRX ay 0.0005003, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001583 ngayon.

CZB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
10/19/20259:59:50 AMbuy$4.08$0.000158312.890.000500325,771.76
0x8b3...b0fe
0xaa...7711
10/19/20259:06:55 AMsell$5.32$0.000157216.950.000500633,876.01
0x396...E220
0xa7...8170
10/19/20258:53:46 AMsell$3.56$0.00015711.390.000502622,676.14
0x0A4...C9cA
0x28...480d
10/19/20258:21:43 AMsell$3.51$0.000158711.170.000504122,168.72
0x7Ca...0Aeb
0x3a...c268
10/19/202512:50:45 AMsell$4.21$0.000157313.560.000505926,809.95
0x407...d437
0x16...326f
10/18/20259:11:51 PMsell$4.57$0.00015914.60.000507928,763.13
0xe3B...E78A
0x75...26fe
10/18/20257:23:30 PMbuy$3.85$0.000159512.280.00050824,183.41
0x000...69F6
0x3e...bc07
10/18/20257:02:06 PMbuy$4.94$0.00015915.720.000506131,071.92
0x0c0...E1FB
0x7f...9464
10/18/20252:10:57 PMsell$4.53$0.000158414.470.00050628,604.49
0x615...2028
0xbe...7977
10/18/20251:39:16 PMsell$5.47$0.000158917.510.000508234,451.8
0xd20...31F8
0xc2...1e25
10/18/20258:58:20 AMsell$8.12$0.000160625.850.000511350,565.18
0x0A4...C9cA
0xe7...728d
10/18/20258:41:59 AMsell$3.53$0.000159811.380.000513922,145.21
0x0A4...C9cA
0x17...a755
10/18/20257:06:23 AMbuy$5.67$0.00016118.080.000513435,213.45
0xB54...b08E
0xea...cafa
10/18/20257:02:11 AMbuy$5.15$0.000159316.520.00051132,327.12
0xb94...6417
0xf8...ae8b
10/18/20254:12:01 AMbuy$3.29$0.000158710.560.000509120,750.96
0x0A4...C9cA
0x88...e9db
10/18/20251:36:35 AMbuy$2.55$0.00015748.230.000507816,216.78
0x27e...9E83
0x7e...d39d
10/18/20251:06:20 AMbuy$9.27$0.000154930.440.000508559,862.27
0x333...F78b
0x30...8838
10/18/20251:06:21 AMsell$7.6$0.00015524.940.000508949,012.04
0x7Ca...0Aeb
0x3e...641a
10/17/202511:17:01 PMsell$3.9$0.000155912.710.000507325,065.59
0x917...33F5
0xe0...6e4f
10/17/20259:50:23 PMbuy$3.7$0.000156711.980.000507323,616.4
0x917...33F5
0x41...b56b