WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-TRX pair

Presyo USD
$0.000184
Presyo
0.0005414 TRX
TVL
$5,054.62
MKT CAP
$112.4K
5m
0%
1h
-0.26%
4h
-1.28%
24h
0.39%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
59
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama CZB:
13.74M
Pinagsama TRX:
$7,432.45

CZB/TRX price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000184. Ang presyo ng CZB ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $59.35. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,353.27. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $5,054.62. Ang CZB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/TRX na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $5,054.62.

Ang kabuuang transaksyon ng CZB/TRX ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CZB/TRX pool ay may trading volume na $59.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa TRX ay 0.0005414, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000184 ngayon.

CZB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
08/11/202511:05:33 AMsell$2.39$0.0001847.040.000541413,004.85
0xB5C...52a5
0x1f...12b9
08/11/202510:42:51 AMsell$4.14$0.000184512.190.000542822,467.87
0xB5C...2F6d
0x07...1ef2
08/11/20258:07:36 AMsell$4.2$0.000185112.350.000544622,687.22
0x615...2028
0x94...f119
08/11/20257:51:22 AMsell$4.07$0.000185711.980.000546421,930.62
0x387...0bB1
0xce...f61b
08/11/20257:25:24 AMsell$2.2$0.00018626.470.000547711,829.81
0xB5C...49f0
0x92...af62
08/11/20257:21:21 AMsell$1.12$0.00018643.30.00054846,024.71
0xe24...321b
0x3a...1d02
08/11/20256:12:18 AMbuy$0.9507$0.00018642.790.00054855,098.14
0xB5C...f5db
0x7c...8ae6
08/11/20255:00:41 AMsell$3.62$0.000186610.650.00054919,405.55
0x82e...BD77
0x4e...e7ad
08/11/20253:16:15 AMsell$0.06995$0.00018690.20570.0005498374.2
0xB5C...145b
0x03...2951
08/11/20252:56:12 AMbuy$2.7$0.00018677.960.000549314,506.88
0x383...1fae
0xe7...2908
08/11/20252:31:30 AMsell$0.7161$0.00018662.10.00054883,837.73
0x65c...8985
0xd1...a849
08/11/20252:13:11 AMbuy$3.67$0.000186310.80.000548219,713.19
0xB5C...52a5
0x15...7e89
08/11/20251:37:02 AMbuy$3.53$0.000185810.390.000546619,008.33
0x82e...BD77
0x54...4c88
08/11/202512:38:24 AMbuy$2.07$0.00018436.130.000545411,237.87
0xB5C...e2ee
0xf0...dd9e
08/10/202511:05:32 PMbuy$2.4$0.00018397.120.000544513,086.48
0xB5C...9798
0xff...6d58
08/10/20257:10:32 PMbuy$3.78$0.000183511.190.000543120,616.96
0xE2b...8A96
0xde...7727
08/10/20256:52:33 PMbuy$0.3842$0.00018321.130.00054222,096.83
0xE2b...8A96
0x59...e690
08/10/20256:26:28 PMbuy$3.82$0.000182911.320.000541320,920.34
0xE2b...8A96
0x74...f2be
08/10/20252:46:16 PMbuy$3.5$0.000182310.360.000539719,208.63
0xe00...f5FA
0x32...5808
08/10/20252:02:18 PMsell$3.54$0.000182310.50.000539819,454.6
0xE8D...80fb
0x77...9e8d