WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-TRX pair

Presyo USD
$0.0001406
Presyo
0.0005629 TRX
TVL
$3,829.81
MKT CAP
$84.6K
5m
0%
1h
0.33%
4h
-0.40%
24h
1.56%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama CZB:
13.45M
Pinagsama TRX:
$7,584.97

CZB/TRX price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001406. Ang presyo ng CZB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $54.15. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,626.44. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $3,829.81. Ang CZB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/TRX na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $3,829.81.

Ang kabuuang transaksyon ng CZB/TRX ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CZB/TRX pool ay may trading volume na $54.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa TRX ay 0.0005629, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001406 ngayon.

CZB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
05/08/20255:35:41 PMbuy$3.68$0.000140614.760.000562926,228.36
0x000...1558
0x74...847e
05/08/20255:11:56 PMbuy$2.63$0.000140210.530.00056118,781.56
0x000...56d1
0x1d...fcc9
05/08/20254:13:45 PMbuy$2.32$0.00013989.290.000559516,614.21
0x000...56d1
0x4b...395c
05/08/20254:03:31 PMsell$8.49$0.0001402340.000561260,591.05
0x8D3...374d
0xd5...ce18
05/08/20254:03:17 PMsell$2.91$0.000140611.670.000562820,733.44
0x8Fc...BdFc
0x7d...dcfb
05/08/20253:35:14 PMsell$5.08$0.000141720.360.00056735,910.17
0x7Ca...0Aeb
0x5b...1eda
05/08/20253:24:47 PMbuy$2.39$0.00014199.590.000567916,901.18
0x000...5856
0xde...e784
05/08/20252:55:23 PMbuy$2.28$0.00014169.120.000566516,106.26
0x000...eEba
0xb3...6869
05/08/20252:07:43 PMbuy$2.45$0.00014129.820.000565117,380.12
0x000...868F
0xc2...f163
05/08/20251:23:19 PMbuy$0.9982$0.00014093.990.00056417,080.03
0x000...5558
0x89...213f
05/08/20258:46:17 AMbuy$2.11$0.00014078.460.000563215,035.01
0x000...4a45
0xdb...fc1a
05/08/20257:38:05 AMbuy$3.2$0.000140312.820.000561622,840.37
0x000...7e90
0x80...67f4
05/08/20254:09:17 AMbuy$2.74$0.000139910.980.000559819,621.42
0x000...b343
0xc5...cc3c
05/08/20253:50:50 AMbuy$2.96$0.000139511.870.000558121,274.94
0x000...2319
0x32...84ac
05/08/20252:43:39 AMbuy$1.96$0.00013917.870.000556714,146.75
0x000...7e90
0x70...5263
05/08/202512:16:26 AMsell$2.3$0.0001399.230.000556416,587.18
0x000...07F6
0xa6...6f41
05/07/202511:13:43 PMbuy$5.43$0.000138821.760.000555739,167.02
0x35a...281a
0xaa...e591
05/07/202510:02:10 PMbuy$0.1127$0.00013850.45110.0005542813.97
0x000...2319
0x49...9b14
05/07/20254:40:01 PMsell$2.26$0.00013859.050.000554516,326.42
0x000...2319
0x25...4973
05/07/20254:34:19 PMsell$2.4$0.00013899.610.000555917,302.72
0x000...b343
0xb4...a652