WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-TRX pair

Presyo USD
$0.000179
Presyo
0.0005663 TRX
TVL
$4,789.52
MKT CAP
$107K
5m
0%
1h
0%
4h
1.22%
24h
1.42%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
68
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama CZB:
13.42M
Pinagsama TRX:
$7,607.8

CZB/TRX price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000179. Ang presyo ng CZB ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $68.37. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,995.05. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $4,789.52. Ang CZB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/TRX na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $4,789.52.

Ang kabuuang transaksyon ng CZB/TRX ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CZB/TRX pool ay may trading volume na $68.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa TRX ay 0.0005663, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000179 ngayon.

CZB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
07/17/20259:29:56 PMbuy$2.06$0.0001796.520.000566311,528.32
0x04a...4670
0x2c...f367
07/17/20259:29:55 PMbuy$2.73$0.00017878.650.000565115,307.6
0x6CC...4c74
0xf3...f11d
07/17/20255:52:11 PMsell$1.21$0.00017693.840.00056086,863.05
0x000...ef95
0xef...5aa8
07/17/20253:15:38 PMsell$6.31$0.000177520.070.000564735,552.8
0x97c...3b26
0xb7...4bc7
07/17/20252:27:30 PMsell$5.63$0.000177717.990.000567531,703.29
0x5B6...cDE7
0xd7...0e94
07/17/202510:05:37 AMbuy$1.08$0.00017923.470.0005736,059.47
0x568...1aF9
0xeb...0d53
07/17/202510:04:38 AMbuy$3.52$0.000179411.260.000573619,636.3
0x961...3118
0x2a...b010
07/17/20259:02:43 AMsell$1.29$0.0001774.160.00057137,289.69
0xe24...321b
0xb1...b9b9
07/17/20256:33:44 AMbuy$4.34$0.000178713.910.000572524,301.36
0xB5C...e68C
0x70...952a
07/17/20256:28:14 AMbuy$5.21$0.00017816.710.000570229,315.21
0x5B6...cDE7
0x4e...f0cb
07/17/20256:18:32 AMbuy$9.88$0.000176931.650.000566655,867.59
0x955...086c
0xef...55ce
07/17/20256:11:55 AMbuy$2.59$0.00017598.30.000563614,741.89
0x000...ef95
0x5c...fe92
07/17/20255:54:40 AMbuy$2.03$0.00017566.520.000562511,593.77
0xcBf...F223
0x9f...a4d4
07/17/20254:00:48 AMsell$5.93$0.000174119.210.000564234,051.56
0xa04...940F
0x01...f29f
07/17/20253:18:28 AMsell$5.08$0.000174216.560.000566929,215.56
0x5B6...cDE7
0x7f...4299
07/17/20251:32:43 AMsell$3.96$0.000175312.860.000569122,612.8
0xB5C...a6cC
0xa3...de6f
07/16/202511:15:03 PMsell$2.02$0.0001766.570.000570511,524.12
0xB5C...1373
0xe6...d941
07/16/202511:09:48 PMsell$1.17$0.00017633.820.00057136,687.19
0xB5C...17D5
0x65...8915
07/16/202511:06:20 PMsell$2.23$0.00017657.240.000572112,657.26
0xB5C...90b9
0xfd...70f4
07/16/20259:25:53 PMbuy$5.17$0.000174616.930.000571429,631.08
0x97c...3b26
0x72...dc86