WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-CZB pair

Presyo USD
$0.316
Presyo
3,801.45 CZB
TVL
$2,111.76
MKT CAP
$93.4M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pinagsama TRX:
3,347.82
Pinagsama CZB:
$12.68M

TRX/CZB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TRX token sa DEX TidalDex ay $0.316. Ang presyo ng TRX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.02. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $93,413,509.73. Ang kontrata ng liquidity pool ay 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf na may kabuuang halaga na naka-lock (TVL) na $2,111.77. Ang TRX/CZB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/CZB na may kontrata na address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf ay $2,111.77.

Ang kabuuang transaksyon ng TRX/CZB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/CZB pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa CZB ay 3,801.45, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.316 ngayon.

TRX-CZB price chart

PetsaOras
Presyo $
Presyo CZB
GumawaTXN
07/28/20263:29:31 PMsell$4.25$0.31651,160.433,801.4513.45
0x3eD...8306
0x97...8073
07/28/20262:26:06 AMsell$1.76$0.313621,518.643,823.255.62
0x3eD...8306
0x19...f660
07/26/202610:52:58 PMsell$2.19$0.322126,133.123,837.566.8
0xB5C...4ec8
0x91...5d4b
07/25/20264:11:37 PMsell$1.96$0.317523,794.323,852.596.17
0x65c...8985
0x36...c8f9
07/24/20262:47:04 AMbuy$2.21$0.320126,605.163,851.746.9
0x65c...8985
0x34...23d5
07/24/202612:46:00 AMbuy$2.11$0.321725,229.843,836.146.57
0x8D3...374d
0x64...2196
07/23/20265:58:50 PMbuy$2.06$0.318624,820.573,821.116.49
0x8D3...374d
0xf6...16fd
07/23/20264:22:16 PMbuy$2.2$0.317726,446.523,805.746.94
0x65c...8985
0x82...8686
07/23/20264:05:35 PMbuy$2.36$0.317628,234.663,789.387.45
0x0c0...E1FB
0x9c...022e
07/23/20264:02:58 PMbuy$1.11$0.317713,296.073,776.993.52
0x65c...8985
0xba...22ae
07/23/20264:02:41 PMbuy$1.67$0.317419,891.933,767.095.28
0x0c0...E1FB
0x8e...0c1b
07/21/20261:02:15 PMbuy$2.56$0.319230,117.083,752.28.02
0x8D3...374d
0xad...e7da
07/21/202611:55:27 AMbuy$8.9$0.3192103,568.153,712.527.89
0x40D...39A4
0xec...aee5
07/20/20264:32:26 PMbuy$13.94$0.3181159,326.713,635.0643.83
0x8D3...374d
0x30...b848
07/20/20264:30:29 PMbuy$6.29$0.318170,628.953,568.1819.79
0xBaD...1Ba3
0x82...27da
07/20/20264:30:28 PMbuy$2.9$0.318132,341.583,547.289.11
0x1a2...1bf5
0x80...a3a3
07/20/20264:25:19 PMbuy$4.46$0.318349,279.243,514.914.02
0xBaD...1Ba3
0x1c...44f9
07/20/20263:40:05 PMsell$0.3237$0.31843,559.983,501.761.01
0x82e...BD77
0xea...56e6
07/20/20263:40:01 PMsell$0.6033$0.31846,689.63,530.611.89
0xB5C...6e08
0x7e...271e
07/20/20263:40:00 PMbuy$45.18$0.3184489,825.393,451.44141.91
0x999...0515
0xa0...9e72