WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001557
Presyo
15.63 SHIB
TVL
$3,541.79
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
61
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
11.35M
Pinagsama SHIB:
$177.95M

CZB/SHIB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001557. Ang presyo ng CZB ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $60.77. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,845.85. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $3,541.79. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $3,541.79.

Ang kabuuang transaksyon ng CZB/SHIB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $60.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 15.63, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001557 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/08/20254:10:43 PMbuy$4.27$0.0001557429,561.115.6327,473.01
0x8b3...b0fe
0x48...73c0
11/08/20253:23:22 PMbuy$2.15$0.0001552216,288.4515.5713,883.33
0xB5C...7fA2
0x40...5d50
11/08/20252:31:13 PMbuy$7.02$0.0001544704,766.7915.4945,474.19
0x25a...FF5E
0xb0...4ae8
11/08/202512:03:44 PMsell$3.71$0.0001541372,826.5315.4624,101.28
0xE8D...80fb
0x35...03c6
11/08/20258:59:51 AMbuy$0.5716$0.000154857,374.0115.543,691.21
0x695...F122
0x6d...ab27
11/08/20257:26:19 AMbuy$3.45$0.000154346,331.0915.4622,399.64
0x5B6...cDE7
0x20...8883
11/07/202511:43:39 PMbuy$4.54$0.0001533456,613.1915.3929,667
0xB5C...3878
0xe1...5e56
11/07/20259:05:24 PMsell$4.94$0.0001533496,533.4615.3932,253.41
0xB5C...9798
0xa2...5d3f
11/07/20256:14:26 PMsell$3.88$0.0001541389,483.115.4725,173.07
0x35a...281a
0x03...32db
11/07/20256:14:12 PMbuy$1.46$0.0001543146,959.615.499,485.26
0x8b3...b0fe
0xfb...b766
11/07/20256:08:48 PMsell$5.36$0.0001547538,795.6115.5234,698.87
0xB5C...a6cC
0x5e...2de5
11/07/20255:00:56 PMsell$5.09$0.0001582509,675.7715.8232,209.66
0x04a...4670
0x3e...d1ec
11/07/20254:57:42 PMsell$4.72$0.0001591472,709.515.9129,710.05
0x0c7...ba00
0xf8...657e
11/07/20254:43:21 PMsell$5.23$0.00016523,109.9615.9932,695.91
0x000...E049
0x73...8425
11/07/20254:21:00 PMsell$4.3$0.0001608430,909.6216.0826,790.75
0xB5C...e68C
0x0e...195b
11/07/20253:30:05 PMsell$4.96$0.0001616496,543.3316.1630,713.16
0x35a...281a
0x2b...d652
11/07/202511:36:21 AMbuy$4.09$0.0001617409,303.7816.1725,304.82
0xB5C...3878
0x50...82cd
11/07/20258:27:15 AMsell$3.77$0.0001617377,133.3916.1723,320.06
0xB5C...8385
0x6d...5855
11/07/20257:55:43 AMsell$3.77$0.0001624377,685.5416.2323,256.98
0xB5C...a6cC
0x37...b6a2
11/07/20255:42:10 AMsell$4.55$0.0001631455,787.6516.3127,937.64
0x726...D225
0xb5...3133