WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001838
Presyo
13.72 SHIB
TVL
$4,455.38
MKT CAP
$112.9K
5m
0%
1h
-0.57%
4h
-1.56%
24h
0.20%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
62
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
12.08M
Pinagsama SHIB:
$165.99M

CZB/SHIB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001838. Ang presyo ng CZB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $62.34. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,865.70. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $4,455.38. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $4,455.38.

Ang kabuuang transaksyon ng CZB/SHIB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $62.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 13.72, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001838 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/11/202510:19:28 AMbuy$2.3$0.0001838172,097.9513.7212,536.44
0xB5C...f5db
0xab...d665
08/11/202510:16:30 AMbuy$0.9409$0.000184269,995.9413.75,106.28
0xB5C...17D5
0xd7...52b4
08/11/202510:08:34 AMbuy$6.43$0.0001849475,350.3413.6634,791.81
0xB5C...3878
0x85...b679
08/11/20258:14:06 AMbuy$3.01$0.0001839223,016.9613.616,392.11
0xB5C...eff6
0x6f...609d
08/11/20257:16:50 AMsell$4.24$0.0001867309,451.4213.6122,733.29
0x615...2028
0x1f...ba3d
08/11/20256:12:11 AMbuy$8.54$0.0001866621,948.8413.5845,777.03
0xB5C...7d31
0x14...8db6
08/11/20255:59:03 AMbuy$3.7$0.0001857269,471.7413.5119,941.31
0x568...1aF9
0x9c...c3c9
08/11/20252:43:18 AMsell$4.63$0.0001879333,082.0313.5124,639.05
0x65c...8985
0x94...b9b9
08/11/20252:25:27 AMbuy$0.1001$0.00018637,279.8113.55537.17
0x4D0...A69B
0x47...23f2
08/11/20252:25:27 AMsell$7.28$0.0001868530,069.6613.5839,009.53
0x917...33F5
0xfb...6dc5
08/11/20252:23:42 AMsell$1.89$0.0001878137,402.113.6410,071.07
0xB5C...7fA2
0xd7...e51a
08/11/20252:17:03 AMsell$2.78$0.0001874202,819.7113.6714,835.41
0xB5C...f5db
0x10...594c
08/10/202510:08:28 PMbuy$2.61$0.0001841194,071.1813.6414,218.22
0xB5C...e2ee
0xd0...6865
08/10/20259:55:39 PMbuy$1.28$0.000183695,191.5813.626,986.22
0xB5C...1436
0xae...d42d
08/10/20258:43:30 PMsell$2.42$0.0001856177,810.1113.6313,043.17
0xB5C...7fA2
0x04...0243
08/10/20257:29:20 PMsell$2.35$0.0001859173,314.1913.6612,686.42
0xB5C...145b
0x34...2510
08/10/20257:26:14 PMsell$0.8511$0.000185762,707.313.684,583.57
0xB5C...7fA2
0x33...27be
08/10/20257:26:14 PMsell$1.31$0.000185896,934.9313.697,078.6
0xB5C...1520
0x5d...7f34
08/10/20255:51:23 PMsell$2.62$0.0001851194,760.8413.7114,197.26
0xB5C...2F6d
0xc8...b8c4
08/10/20252:58:04 PMsell$1.1$0.000185282,146.8313.745,978.18
0xB5C...e2ee
0x18...8da5