WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001734
Presyo
15.14 SHIB
TVL
$4,005.59
MKT CAP
$106.8K
5m
0%
1h
0%
4h
-0.45%
24h
-2.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
11.49M
Pinagsama SHIB:
$174.5M

CZB/SHIB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001734. Ang presyo ng CZB ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.95. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,793.81. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $4,005.60. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $4,005.60.

Ang kabuuang transaksyon ng CZB/SHIB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $16.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 15.14, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001734 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/27/20252:13:43 PMbuy$4.59$0.0001734400,958.6815.1426,473.07
0x97c...3b26
0x3c...15f1
09/27/202511:31:18 AMbuy$4.39$0.0001742379,995.3415.0725,201.77
0xE2b...8A96
0xf1...be16
09/27/20252:42:36 AMbuy$0.2415$0.000176220,680.0315.081,370.56
0x961...3118
0x10...7d83
09/26/202510:18:27 PMsell$5.07$0.0001754436,236.9515.0728,929.31
0x5A2...B361
0x06...0377
09/26/20258:27:30 PMsell$2.64$0.0001778225,555.3415.1314,901.06
0x5B6...cDE7
0x7a...fdee
09/26/202512:19:45 PMbuy$6.72$0.0001729587,634.3215.138,902.3
0x5B6...cDE7
0x70...3a03
09/26/202512:06:16 PMbuy$0.854$0.000183969,877.7115.044,643.52
0xa04...940F
0x9b...2c95
09/25/202510:34:08 PMbuy$8.73$0.000174754,191.7315.0250,205.39
0x20d...c97B
0x15...b6a3
09/25/20257:25:30 PMsell$5.87$0.0001732507,314.0914.9533,920.51
0x7Ca...0Aeb
0x38...d05e
09/25/20252:51:45 PMsell$8.05$0.0001739697,083.4915.0646,286.71
0x111...6051
0x0d...31a9
09/25/202511:20:45 AMsell$4.42$0.0001725388,609.8915.1525,643.39
0x3eD...8306
0x6f...e721
09/25/202511:19:13 AMbuy$11.8$0.00017131.04M15.0968,900.6
0x35a...281a
0xdb...56b8
09/24/20259:09:26 PMbuy$6.48$0.0001674579,447.3514.9538,739.37
0xB5C...c151
0xed...d415
09/24/20253:59:22 PMsell$5.98$0.0001714522,070.1314.9534,914.92
0xe24...321b
0x6b...aa42
09/24/20255:14:59 AMbuy$0.1611$0.000170714,201.915.04944.17
0xe09...5268
0xfb...1946
09/24/20254:22:30 AMbuy$2.99$0.0001709262,494.3314.9717,531.61
0xe24...321b
0x04...39e4
09/23/20256:16:10 PMsell$0.358$0.000169431,496.5514.92,112.75
0xe09...5268
0xec...7a25
09/23/202512:48:02 PMsell$0.8556$0.000171174,560.3514.914,998.35
0x328...b696
0x0d...3bf7
09/23/202512:31:50 PMbuy$6.15$0.0001736530,916.3914.9635,471.63
0x328...b696
0x35...54bc
09/23/202512:21:31 PMbuy$4.99$0.0001721430,303.8914.8328,996.6
0x3eD...8306
0xc3...435c