WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001866
Presyo
14.9 SHIB
TVL
$4,318.32
MKT CAP
$113.2K
5m
0%
1h
0%
4h
-0.14%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
11.62M
Pinagsama SHIB:
$172.63M

CZB/SHIB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001866. Ang presyo ng CZB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $62.48. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,210.77. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $4,318.33. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $4,318.33.

Ang kabuuang transaksyon ng CZB/SHIB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $62.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 14.9, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001866 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/08/20253:29:33 AMsell$6.08$0.0001866486,142.5214.932,621.28
0xB5C...548b
0x70...9d7a
09/08/20253:04:06 AMsell$4.5$0.0001869360,601.9214.9724,079.1
0xe00...f5FA
0x2a...a82c
09/07/202510:09:43 PMbuy$7.24$0.0001858584,901.451538,990
0x695...F122
0x36...ace5
09/07/20257:23:48 PMsell$3.9$0.0001848315,465.5414.9321,125.06
0x35a...281a
0x04...767e
09/07/20256:27:48 PMbuy$8.52$0.0001844688,266.2814.946,189.16
0xB5C...1436
0xb3...c76e
09/07/20255:34:04 PMsell$13.66$0.0001851.1M14.9373,834.91
0xB5C...91da
0xf9...5b58
09/07/20252:00:17 PMsell$2.78$0.000186225,378.1915.0514,973.6
0xB5C...90b9
0x10...a4d2
09/07/202511:43:04 AMsell$5.5$0.0001868445,330.8515.129,472.88
0x65c...8985
0xbe...a18d
09/07/202511:37:44 AMsell$4.66$0.0001875377,624.6815.1824,874.2
0x35a...281a
0xe3...cbeb
09/07/20259:50:14 AMbuy$5.59$0.0001876454,026.7415.2229,830.17
0x695...F122
0x62...17f5
09/06/20258:56:58 PMbuy$6.28$0.0001845515,151.7315.1334,034.75
0xe09...5268
0xfc...83cd
09/06/20257:35:32 PMbuy$4.22$0.0001836345,774.1915.0123,026.74
0x65c...8985
0xc1...9a93
09/06/20257:16:33 PMbuy$0.508$0.000183241,535.1614.982,772.2
0x65c...8985
0xb1...552a
09/06/20255:11:37 PMbuy$2.29$0.000183187,537.9114.9612,533.51
0xB5C...2F6d
0xbf...405c
09/06/202512:07:51 AMsell$1.75$0.0001853141,300.8914.959,445.92
0xB5C...52a5
0xa5...24cc
09/05/202511:23:51 PMsell$2.04$0.0001856164,995.9814.9811,010.45
0xB5C...1436
0x6b...e5a6
09/05/202510:20:30 PMsell$2.97$0.0001862240,214.7815.0215,992.53
0xB5C...A42a
0x4d...3b23
09/05/20257:51:30 PMsell$2.65$0.0001864214,343.7115.0514,232.83
0xB5C...eff6
0xca...fa4b
09/05/20255:56:50 PMsell$4.05$0.0001861329,096.4515.121,784.47
0x5B6...cDE7
0xbc...07aa
09/05/20253:33:26 PMsell$6.13$0.0001871497,464.9615.1732,773.79
0x568...1aF9
0x65...37ff