WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001146
Presyo
19.96 SHIB
TVL
$1,229.37
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
5.35M
Pinagsama SHIB:
$107.33M

CZB/SHIB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001146. Ang presyo ng CZB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.70. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $73,821.86. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $1,229.38. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $1,229.38.

Ang kabuuang transaksyon ng CZB/SHIB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 19.96, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001146 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
03/22/20266:46:21 PMbuy$5.12$0.0001146892,899.9319.9644,724.96
0xC3f...FD1d
0x09...7dc7
03/22/202612:16:27 PMbuy$0.9279$0.0001145159,698.1219.78,102.39
0xe24...321b
0x42...db2c
03/22/20264:13:05 AMbuy$2.64$0.0001149450,182.5519.5922,970.29
0x457...5f28
0x7c...7094
03/21/20262:00:43 PMbuy$0.3267$0.000116454,884.519.562,805.21
0xC3f...FD1d
0xec...2833
03/20/20264:28:47 PMsell$2.55$0.0001206414,159.3119.5721,160.9
0x40D...39A4
0xc7...efac
03/20/20265:19:48 AMsell$1.91$0.0001214311,473.3219.715,807.21
0xB5C...d83D
0x6c...cf26
03/20/20265:11:37 AMsell$1.7$0.0001208279,278.1619.8114,095.87
0x8aa...9818
0x39...ae92
03/20/20265:02:08 AMsell$1.62$0.0001207267,564.9919.9113,436.54
0xE8D...80fb
0xe0...8a7c
03/20/20264:36:24 AMsell$2.34$0.0001209388,069.7820.0319,370.57
0xB5C...A78f
0xcd...6260
03/19/20266:08:56 PMbuy$0.9026$0.0001142158,613.1220.077,900.47
0xB5C...a6cC
0xe8...406c
03/18/20262:08:33 PMbuy$1.08$0.0001166186,747.2120.019,331.45
0xB5C...49f0
0x12...f76a
03/18/20262:07:47 PMbuy$0.3713$0.000117163,292.5419.963,169.92
0x69c...873b
0xa4...9afb
03/17/20266:08:01 AMbuy$2$0.0001195331,789.9719.7516,793.01
0x8b3...b0fe
0x21...2c4f
03/16/20266:17:46 PMbuy$0.3312$0.00012153,883.3719.682,736.99
0xE8D...80fb
0x3f...fa5e
03/16/20262:22:24 PMbuy$1.02$0.000121166,188.0419.648,458.77
0xB5C...eff6
0x61...425a
03/16/202611:22:40 AMbuy$2.31$0.0001199377,546.519.5419,314.26
0xB5C...145b
0xe3...3d5c
03/16/20266:32:07 AMsell$12.36$0.00012371.98M19.7799,899.78
0x774...2A72
0x7f...c5b3
03/16/20265:45:01 AMsell$2.32$0.0001257375,451.7720.2718,517.8
0xB5C...eff6
0xd5...f5de
03/16/20264:50:24 AMsell$2$0.0001248328,112.120.416,079.19
0x40D...39A4
0x2e...59cb
03/15/20269:26:06 AMbuy$8.52$0.00011841.46M20.2571,958.02
0x97B...3328
0x93...217d