WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001609
Presyo
16.42 SHIB
TVL
$3,560.31
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0.90%
24h
-1.26%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
120
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
11.05M
Pinagsama SHIB:
$181.67M

CZB/SHIB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001609. Ang presyo ng CZB ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $120.19. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $99,063.56. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $3,560.31. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $3,560.31.

Ang kabuuang transaksyon ng CZB/SHIB ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $120.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 16.42, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001609 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/04/20257:47:45 AMbuy$1.38$0.0001609141,708.8916.428,629.73
0xB5C...9AdF
0xbe...15ce
12/04/20257:47:22 AMbuy$3.92$0.0001604400,195.616.3724,443.88
0x0c7...ba00
0x9e...163a
12/04/20255:03:04 AMbuy$2.32$0.0001599237,351.6616.3114,548.49
0xB5C...a6cC
0x1d...cf2e
12/04/20254:42:53 AMbuy$1.98$0.0001595202,785.9416.2712,460.06
0xB5C...145b
0xcb...5faa
12/04/20252:59:41 AMbuy$4.04$0.0001589412,443.3416.2125,428.83
0xB5C...f5db
0x68...61cb
12/04/202512:34:36 AMbuy$2.18$0.0001584223,017.5716.1613,798.48
0x4ae...11f7
0xd9...6617
12/03/20258:22:05 PMbuy$4.52$0.0001578461,579.0916.128,658.96
0xe09...5268
0x25...55d0
12/03/20258:14:27 PMbuy$2.98$0.0001571304,876.2516.0319,016.06
0xB5C...1436
0x67...c546
12/03/20257:54:15 PMbuy$3.54$0.0001565361,644.6615.9722,640.91
0x4ae...11f7
0x4a...1784
12/03/20257:44:27 PMbuy$3.35$0.0001559341,775.2515.9121,481.26
0xB5C...1436
0xda...731a
12/03/20257:38:52 PMbuy$2.4$0.0001554245,436.9315.8515,477
0xB5C...9798
0x59...dc61
12/03/20257:11:29 PMbuy$0.8758$0.000155189,349.6215.825,644.87
0xB5C...eff6
0xd9...3ec1
12/03/20257:11:29 PMbuy$3.4$0.0001547346,859.115.7821,967.39
0xe2b...89b1
0xba...28d1
12/03/20256:55:37 PMbuy$3.86$0.0001541394,435.6215.7225,084.85
0x0c7...ba00
0xcf...9694
12/03/20256:47:27 PMbuy$3.95$0.0001534403,939.1615.6525,805.05
0xB5C...82E4
0x8c...3107
12/03/20256:09:13 PMbuy$2.27$0.0001529231,681.5615.5914,853.82
0xB5C...e2ee
0x20...e08a
12/03/20255:59:09 PMbuy$3.96$0.0001523404,391.5615.5426,020.25
0x8D3...374d
0x1d...114a
12/03/20255:25:55 PMbuy$1.57$0.0001518160,435.6215.4910,356.17
0xB5C...49f0
0x8a...4204
12/03/20255:03:52 PMsell$3.9$0.000152398,689.3215.5125,700.83
0x6CC...4c74
0x60...f7c8
12/03/20255:02:45 PMsell$4.2$0.0001529429,253.8315.627,514.87
0x8D3...374d
0x3b...ffa4