WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001791
Presyo
12.49 SHIB
TVL
$4,529.96
MKT CAP
$107.6K
5m
0%
1h
1.19%
4h
0.33%
24h
1.70%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
82
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
12.67M
Pinagsama SHIB:
$158.15M

CZB/SHIB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001791. Ang presyo ng CZB ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $81.71. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,550.82. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $4,529.97. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $4,529.97.

Ang kabuuang transaksyon ng CZB/SHIB ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $81.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 12.49, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001791 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/17/20259:39:26 PMbuy$2.97$0.0001791207,698.9512.4916,615.97
0x961...3118
0x88...b4f9
07/17/20259:26:05 PMsell$3.26$0.000177230,143.6912.4618,464.26
0x000...257F
0xe7...621b
07/17/20258:10:45 PMbuy$1.78$0.0001755127,267.212.5410,147.96
0xB5C...e2ee
0xe4...4b64
07/17/20258:10:46 PMsell$0.09967$0.00017557,122.6612.54567.79
0xf27...caCf
0x41...838e
07/17/20258:10:39 PMbuy$1.86$0.0001752133,275.7812.5210,644.55
0xd20...31F8
0x53...9f4d
07/17/20257:36:49 PMbuy$0.1554$0.000178610,920.5612.54870.38
0x7d3...AF1B
0xa0...fdc5
07/17/20253:13:44 PMbuy$1.5$0.0001779105,130.7712.448,445.8
0xe24...321b
0xe6...0a6a
07/17/20253:11:21 PMsell$0.09898$0.00017796,915.3612.43556.17
0xdEB...Da34
0xfc...71bb
07/17/20253:11:20 PMbuy$4.42$0.0001777309,154.4712.4124,899.39
0xB5C...2801
0x5b...e40b
07/17/20251:41:57 PMbuy$2.27$0.0001777158,509.3412.3512,825.65
0x000...41f6
0xf3...b627
07/17/20251:22:23 PMbuy$1.38$0.000177496,181.4312.337,795.05
0xB5C...2CB0
0xe8...057e
07/17/202511:25:28 AMsell$5.09$0.0001779353,307.8512.3328,643.33
0xB5C...eff6
0x6c...e4f2
07/17/202511:23:32 AMsell$0.1748$0.000177812,121.2712.32983.36
0x695...F122
0x81...6941
07/17/202510:04:47 AMbuy$4.44$0.0001791306,175.1512.3424,810.91
0xB5C...2801
0xa9...57e0
07/17/20259:02:40 AMbuy$2.06$0.0001765144,282.5312.311,725.49
0xB5C...2801
0xae...8d36
07/17/20258:26:30 AMsell$5.77$0.0001781399,583.2212.3232,420.48
0x387...0bB1
0x02...ad8b
07/17/20257:14:04 AMbuy$4.6$0.0001768319,938.3812.2926,013.23
0x000...ef95
0x1a...8a31
07/17/20256:20:40 AMbuy$1.92$0.000177133,054.9412.2310,877.11
0xe09...5268
0x74...bf84
07/17/20253:35:17 AMbuy$4.11$0.0001736289,393.5512.223,714.49
0xa04...940F
0x2d...7bbc
07/17/20253:25:10 AMbuy$1.75$0.0001747121,884.7512.1710,014.21
0xB5C...e68C
0x7b...0b01