WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.000144
Presyo
10.32 SHIB
TVL
$2,505.91
MKT CAP
$84.6K
5m
0%
1h
-0.15%
4h
1.30%
24h
4.92%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
8.72M
Pinagsama SHIB:
$89.83M

CZB/SHIB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000144. Ang presyo ng CZB ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.80. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,554.37. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $2,505.91. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $2,505.91.

Ang kabuuang transaksyon ng CZB/SHIB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $33.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 10.32, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000144 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/08/20255:10:13 PMbuy$1.76$0.000144126,187.1610.3212,224.78
0x32E...f648
0x65...aa5a
05/08/20254:23:32 PMsell$2.3$0.000144164,996.6210.2916,030.48
0x000...4b08
0xda...f8b8
05/08/20254:13:45 PMsell$2.39$0.0001442171,319.8510.3316,582.64
0x000...56d1
0x4b...395c
05/08/20253:31:49 PMsell$0.1204$0.00014298,765.5310.4842.48
0xd9d...33D1
0xc5...75c9
05/08/20253:26:11 PMsell$3.11$0.0001433226,294.0610.4321,693.31
0x35a...281a
0x6e...9d35
05/08/20253:07:27 PMsell$3.36$0.0001425247,364.3810.4823,589.4
0xa04...940F
0xbf...de54
05/08/20252:46:54 PMsell$1.63$0.0001422120,500.1410.4911,479.11
0x32E...f648
0x64...0c37
05/08/20259:07:26 AMsell$3.06$0.0001416228,280.4410.5621,604.72
0x000...2ED2
0x03...677d
05/08/20258:29:58 AMsell$1.25$0.000141493,743.310.68,840.63
0x000...5856
0xb1...13a0
05/08/20257:08:43 AMsell$1.82$0.0001414136,899.6510.6312,877.96
0x000...b343
0x6c...f7d0
05/08/20254:09:17 AMsell$2.76$0.0001413208,979.810.6719,584.14
0x000...b343
0xc5...cc3c
05/08/20253:50:50 AMsell$2.98$0.0001406227,674.410.7221,234.52
0x000...2319
0x32...84ac
05/08/20251:30:46 AMsell$2.35$0.0001392181,894.9510.7616,889.22
0x000...56d1
0xe2...2ebf
05/08/20251:01:03 AMsell$2.64$0.0001389206,185.0110.8119,063.94
0x000...5856
0x76...069e
05/07/20259:17:35 PMbuy$2.22$0.0001373175,998.2410.8516,213.85
0x7d3...AF1B
0x5b...ba4c
05/07/20252:13:55 PMbuy$1.6$0.0001387125,113.7710.7911,595.15
0x000...5856
0x87...d090
05/07/20251:03:42 PMbuy$3.21$0.0001374251,494.9310.7423,410.62
0x97c...3b26
0xad...ae6b
05/07/20258:04:06 AMsell$0.4299$0.000137333,450.4510.683,130.56
0xe09...5268
0x20...f316
05/07/20258:03:42 AMsell$1.85$0.0001379144,092.9610.7313,422.93
0x000...b343
0xf3...6db6
05/07/20257:40:53 AMbuy$1.8$0.0001374141,625.1810.7713,149.16
0x0eC...4F76
0x4d...7257