WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001588
Presyo
16.06 SHIB
TVL
$3,528.91
MKT CAP
$96K
5m
0%
1h
0%
4h
-0.69%
24h
0.94%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
11.19M
Pinagsama SHIB:
$179.34M

CZB/SHIB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001588. Ang presyo ng CZB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.45. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,965.50. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $3,528.92. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $3,528.92.

Ang kabuuang transaksyon ng CZB/SHIB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $20.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 16.06, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001588 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/18/20259:18:28 PMsell$4.76$0.0001588481,788.4216.0629,989.5
0x407...d437
0xbf...f848
10/18/20258:19:37 PMsell$3.62$0.0001599366,283.1216.1422,692.43
0x0c7...ba00
0xb1...4f19
10/18/20255:52:56 AMbuy$7.95$0.0001578810,857.6916.150,359.77
0x454...bD73
0x7e...ea14
10/18/20251:07:02 AMsell$4.1$0.0001573418,820.8316.0626,068.33
0x5B6...cDE7
0x39...fb73
10/17/20259:08:58 PMsell$3.54$0.0001583360,947.3916.1322,368.92
0xB5C...0cc1
0x17...16d3
10/17/20257:25:06 PMsell$1.83$0.000158188,388.8216.1811,639.42
0xBaD...1Ba3
0xda...fce8
10/17/20254:14:17 PMsell$2.09$0.0001584214,286.9916.2213,209.99
0xBaD...1Ba3
0x5c...6ebc
10/17/20253:57:41 PMsell$3.87$0.0001571401,185.2216.2724,647.45
0xB5C...1520
0x42...9d76
10/17/20259:50:12 AMsell$9.38$0.0001569981,176.8616.459,822.18
0xB5C...17D5
0x81...5fd1
10/17/20258:21:58 AMbuy$4.75$0.0001534509,530.8116.4430,985.24
0xB5C...e2ee
0xe8...cd1e
10/17/20258:04:07 AMsell$9.89$0.00015461.05M16.4464,016.64
0xA15...C4E2
0xe8...dc63
10/17/20258:03:36 AMbuy$10.15$0.00015231.1M16.4866,642.98
0x69c...873b
0x6a...1765
10/17/20257:46:11 AMbuy$4.53$0.0001543479,949.7916.3429,360.44
0xB5C...6c6f
0xac...2af8
10/17/20257:40:47 AMbuy$6.75$0.0001541711,546.7616.2343,815.96
0x4ae...11f7
0x5c...6128
10/17/20256:49:32 AMbuy$10.17$0.00015711.04M16.1364,727.4
0x97B...3328
0x0a...e095
10/16/20258:27:35 PMbuy$4.56$0.0001597455,980.415.9428,591.24
0xB5C...d83D
0x66...ed5d
10/16/20254:17:57 PMbuy$5.46$0.0001603540,160.8815.8534,058.97
0xB5C...3895
0x2b...8af7
10/16/20252:54:09 PMsell$6$0.0001646579,053.4615.8636,503.34
0xe24...321b
0x45...86bb
10/16/20252:39:07 PMsell$3.91$0.0001642380,532.2215.9423,860.11
0xB5C...A42a
0xb8...4c4b
10/16/202512:11:08 PMsell$3.39$0.0001665326,585.4516.0120,396.85
0x3eD...8306
0xd7...a04b