WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SHIB pair

Presyo USD
$0.0001842
Presyo
18.79 SHIB
TVL
$3,808.6
MKT CAP
$114K
5m
0%
1h
0%
4h
-0.01%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CZB:
10.35M
Pinagsama SHIB:
$194M

CZB/SHIB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001842. Ang presyo ng CZB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.47. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,958.50. Ang kontrata ng liquidity pool ay 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 na may kabuuang halaga na naka-lock (TVL) na $3,808.60. Ang CZB/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SHIB na may kontrata na address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 ay $3,808.60.

Ang kabuuang transaksyon ng CZB/SHIB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZB/SHIB pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SHIB ay 18.79, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001842 ngayon.

CZB-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/26/20252:07:31 AMsell$5.03$0.0001842513,536.4918.7927,328.95
0x27e...9E83
0xf6...11eb
12/26/202512:32:46 AMbuy$4.9$0.0001842500,068.2918.7926,610.36
0xb94...6417
0x12...96ad
12/25/20254:55:35 PMsell$1.21$0.0001833123,790.5418.696,619.93
0x7AF...195b
0xe4...a5bd
12/25/20259:24:09 AMsell$1.06$0.0001835108,672.3318.725,804.49
0xC3f...FD1d
0x7a...d65b
12/25/20252:12:18 AMsell$5.25$0.0001846536,278.2618.8428,463.65
0x5B6...cDE7
0x5c...0a42
12/24/202510:00:17 PMbuy$2.93$0.0001849299,377.5318.8615,870.49
0xB5C...9AdF
0x1c...b232
12/24/20254:48:26 PMsell$1.07$0.0001841109,260.0318.785,815.14
0xC3f...FD1d
0xec...595c
12/24/20254:16:44 PMsell$1.22$0.0001844125,405.1218.816,666.38
0x928...aC69
0xd4...28e4
12/24/20254:00:59 PMsell$4.53$0.0001855462,205.8318.9224,422.82
0x917...33F5
0x4f...2e02
12/24/20253:33:23 PMsell$5.01$0.0001864511,475.1719.0126,891.73
0xB5C...d83D
0x87...3bd1
12/24/202512:59:18 PMsell$4.68$0.0001873477,465.7219.1124,977.07
0x5B6...cDE7
0x7f...dc95
12/24/202511:19:59 AMsell$2.25$0.000188229,947.1819.1811,985.61
0xB5C...17D5
0x5d...7d5c
12/24/202510:56:58 AMsell$1.58$0.0001884162,170.5919.228,436.01
0xB5C...17D5
0x4b...e43b
12/24/20257:13:01 AMbuy$4.92$0.0001881502,315.419.1926,175.46
0x4ae...11f7
0x69...9841
12/24/20252:55:38 AMbuy$3.57$0.0001872365,002.5919.119,104.44
0xB5C...1436
0x2c...6f28
12/23/20258:59:08 PMsell$4.75$0.0001874485,204.1719.1125,380.29
0x27e...9E83
0x7e...f311
12/23/20256:48:27 PMsell$4.14$0.0001882423,303.8919.222,040.06
0xFff...57ca
0x5b...fa86
12/23/202511:51:07 AMbuy$4.69$0.0001882478,446.1619.224,918.15
0x27e...9E83
0x87...b5c2
12/23/202511:26:27 AMbuy$4.27$0.0001873435,683.6619.1122,797.01
0x27e...9E83
0x18...bf2b
12/23/20259:55:16 AMbuy$5.26$0.0001864537,106.6819.0128,244.03
0xF41...9cF2
0xa2...c535