WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001741
Presyo
0.0007144 SFUND
TVL
$1,934.02
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0.15%
24h
-1.30%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
5.53M
Pinagsama SFUND:
$3,962.77

CZB/SFUND price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001741. Ang presyo ng CZB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $51.08. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,065.48. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $1,934.03. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $1,934.03.

Ang kabuuang transaksyon ng CZB/SFUND ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $51.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.0007144, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001741 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
09/27/20256:08:02 PMbuy$2.61$0.000174110.710.000714414,993.31
0xe00...f5FA
0x94...58de
09/27/20252:40:20 PMsell$3.89$0.000173816.040.000715322,430.63
0x55c...8A5C
0xf8...e9d8
09/27/20251:21:56 PMsell$2.34$0.0001769.590.0007213,323.39
0xB5C...2F6d
0x39...93ac
09/27/202511:42:48 AMsell$2.56$0.000177510.450.000723614,446.1
0x383...1fae
0xac...f7a9
09/27/202511:38:18 AMsell$3.55$0.000176614.630.000728220,100.74
0xB5C...71eb
0x2b...58a8
09/27/202510:52:11 AMbuy$2.13$0.0001758.90.000729212,215.83
0x5B6...cDE7
0xca...c5c7
09/27/20256:57:15 AMbuy$0.8158$0.00017733.350.00072924,600.46
0xe09...5268
0x3e...7eb4
09/27/20256:11:34 AMbuy$0.4782$0.00017711.960.00072822,700.48
0xe09...5268
0x86...2679
09/27/20251:26:45 AMbuy$3.58$0.000173814.920.00072320,642.87
0x7Ca...0Aeb
0x0a...7211
09/27/20251:25:52 AMbuy$1.91$0.00017427.910.000718811,015.57
0xB5C...49f0
0x6a...5191
09/27/20251:23:20 AMbuy$6.24$0.000172325.820.000712736,238.13
0x111...6051
0xf2...7ec4
09/27/202512:25:34 AMbuy$2.85$0.000172611.60.000701916,533.39
0xf7D...1e7f
0x27...ecdc
09/27/202512:25:34 AMbuy$2.83$0.000173611.530.00070616,330.3
0x615...2028
0x67...4e8e
09/26/20257:28:26 PMbuy$4.18$0.000174116.760.000696824,053.06
0xa04...940F
0x2a...70db
09/26/20256:46:31 PMsell$2.7$0.000175710.730.000695715,422.75
0xa04...940F
0x20...cc8e
09/26/20256:36:12 PMsell$7.96$0.000176231.710.000701245,225.11
0x8FB...58B3
0x79...df20
09/26/20256:13:19 PMsell$0.365$0.00017641.460.00070932,069.29
0xB5C...2F6d
0x42...7417
09/26/202511:23:04 AMbuy$2.93$0.000172412.110.000711717,020.09
0x387...0bB1
0x23...494b
09/26/20259:38:46 AMbuy$3.31$0.000172713.560.00070719,177.42
0x65c...8985
0xec...d32b
09/26/20258:48:12 AMbuy$4.45$0.000172318.140.000701425,869.72
0x271...4117
0xb0...5518