WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.000793
Presyo
0.01119 SFUND
TVL
$2,221.65
MKT CAP
$488K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
1.4M
Pinagsama SFUND:
$15,658.7

CZB/SFUND price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000793. Ang presyo ng CZB ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.13. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $488,040.44. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $2,221.66. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $2,221.66.

Ang kabuuang transaksyon ng CZB/SFUND ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $31.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.01119, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000793 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
12/04/20252:08:27 AMsell$6.03$0.00079385.130.011197,606.13
0xe09...5268
0xe3...c8ab
12/04/20252:05:47 AMsell$6.33$0.00080489.350.011347,873.79
0x695...F122
0x86...03c5
12/03/202510:17:11 PMsell$3.2$0.000811145.260.011443,953.87
0xB5C...9AdF
0xad...1b85
12/03/20257:13:42 PMsell$4.33$0.000814161.220.011495,327.92
0x695...F122
0xd3...7182
12/03/20259:46:36 AMsell$6.51$0.000823692.010.011627,915.32
0x961...3118
0xd1...3452
12/03/20254:23:27 AMsell$4.7$0.000830266.390.011715,666.49
0x961...3118
0x9c...495d
12/02/20251:24:42 PMbuy$8.15$0.0008301115.120.011719,825.12
0x8D3...374d
0x7e...d0f9
12/02/202512:33:54 PMbuy$8.94$0.0008179126.230.0115410,934.84
0x961...3118
0x05...743e
12/02/202512:15:47 PMbuy$6.68$0.000806494.390.011388,293.31
0x8D3...374d
0x88...363b
12/02/202511:38:11 AMbuy$6.13$0.000799686.510.011287,665.97
0xe09...5268
0xa6...529e
12/02/202511:09:58 AMbuy$11.05$0.0007849156.090.0110714,089.02
0x000...ef95
0x53...d86b
12/02/202510:37:21 AMbuy$6.29$0.000772988.830.01098,142.96
0xe09...5268
0xcb...c66d
12/02/20259:14:04 AMbuy$8.71$0.0007621123.040.0107511,438.25
0xB5C...8385
0xfa...de55
12/02/20258:10:35 AMbuy$8.73$0.00075123.30.0105811,648.26
0xB5C...b7f9
0x75...1d42
12/02/20257:52:00 AMbuy$8.92$0.0007378125.910.0104112,092.06
0xB5C...71eb
0xe2...50a9
12/02/20256:56:43 AMbuy$7.45$0.0007265105.270.0102510,265.81
0x917...33F5
0xcc...4c66
12/02/20256:42:27 AMbuy$8.04$0.000716113.50.010111,231.55
0xB5C...49f0
0xd2...3923
12/02/20256:22:11 AMbuy$6.3$0.000708488.950.0099988,896.19
0x695...F122
0xed...30f5
12/02/20255:44:29 AMbuy$12.49$0.0006937176.320.0097918,009.8
0xB5C...90b9
0xa0...dd83
12/02/20255:17:04 AMbuy$5.98$0.000681884.510.0096238,782.1
0x961...3118
0xff...2355