WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001582
Presyo
0.001148 SFUND
TVL
$1,381.29
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
4.37M
Pinagsama SFUND:
$5,016.91

CZB/SFUND price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001582. Ang presyo ng CZB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.66. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $96,506.93. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $1,381.29. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $1,381.29.

Ang kabuuang transaksyon ng CZB/SFUND ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $29.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.001148, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001582 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
10/18/202510:04:15 PMbuy$1.24$0.00015829.040.0011487,874.52
0xe09...5268
0xfd...e697
10/18/20251:29:25 PMbuy$2.94$0.000157821.250.00113818,678.98
0x0A4...C9cA
0xb7...1a4b
10/18/202512:58:46 PMbuy$3.49$0.000159224.710.00112721,914.51
0x407...d437
0x1d...9c2d
10/18/20257:54:16 AMsell$3.08$0.000162421.40.00112618,998.28
0xe3B...E78A
0x56...0e57
10/18/20257:25:06 AMsell$6.15$0.00016243.250.00113837,999.66
0x8FB...58B3
0x5c...2105
10/18/20257:09:25 AMsell$4.88$0.000162734.770.00115929,991.72
0x5B6...cDE7
0x89...0289
10/18/20253:41:32 AMsell$2.11$0.000158815.620.00117113,339.35
0x407...d437
0x2d...800a
10/18/20252:21:26 AMbuy$2.59$0.000157119.30.0011716,498.48
0x0c7...ba00
0xb9...5d0c
10/18/20252:01:44 AMbuy$0.404$0.00015712.990.0011652,571.76
0x0A4...C9cA
0x42...ec7d
10/17/202510:10:51 PMsell$2.72$0.000158520.120.00116917,216.02
0x35a...281a
0x88...3afc
10/17/20254:22:09 PMsell$3.47$0.000158625.80.00117921,878.44
0x35a...281a
0x96...88c3
10/17/20251:27:55 PMsell$2.56$0.000159919.110.0011916,061.09
0xBaD...1Ba3
0xd8...3116
10/17/20251:25:41 PMsell$2.64$0.000159319.910.00119916,610.62
0x917...33F5
0xd5...c4ff
10/17/20251:20:22 PMsell$3.7$0.00015828.370.0012123,436.07
0x383...1fae
0xc5...35e7
10/17/20251:16:49 PMsell$3.35$0.000157526.030.00122321,279.35
0x8D3...374d
0xc7...cb29
10/17/20251:08:56 PMsell$2.61$0.000157820.470.00123416,586.63
0xBaD...1Ba3
0x7d...e28d
10/17/20251:05:15 PMsell$3.47$0.000159327.140.00124521,792.61
0x6CC...4c74
0xb1...8b67
10/17/20251:00:23 PMsell$2.92$0.000158223.260.00125718,501.31
0x27e...9E83
0x09...5788
10/17/202512:55:03 PMbuy$0.2532$0.00015782.020.0012631,604.7
0xD9E...72b7
0x0e...c7d3
10/17/202512:55:02 PMsell$2.86$0.000158322.970.00126718,117.96
0xBaD...1Ba3
0xff...fb02