WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001874
Presyo
0.0005137 SFUND
TVL
$2,440.17
MKT CAP
$113.9K
5m
0%
1h
-0.72%
4h
-0.72%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
58
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
6.53M
Pinagsama SFUND:
$3,346.02

CZB/SFUND price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001874. Ang presyo ng CZB ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $58.06. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,901.96. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $2,440.18. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $2,440.18.

Ang kabuuang transaksyon ng CZB/SFUND ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $58.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.0005137, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001874 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
09/07/20257:37:27 AMsell$3.71$0.000187410.170.000513719,800.33
0x7Ca...0Aeb
0x26...340f
09/07/20256:57:55 AMsell$4.8$0.000188713.170.000517325,462.55
0x7Ca...0Aeb
0x0e...df1f
09/07/20256:57:14 AMsell$3.56$0.00018929.80.000520918,822.11
0xB5C...6e08
0x4c...0310
09/07/20252:22:49 AMbuy$3.62$0.000185210.180.000520819,559.24
0x35a...281a
0x06...4ce9
09/07/20252:15:48 AMbuy$8.83$0.000184324.680.000515447,896.84
0xB5C...e68C
0x2c...db03
09/07/20252:11:48 AMbuy$12.3$0.000184333.790.000506566,720.04
0xF41...9cF2
0xf6...08ee
09/07/20251:51:57 AMbuy$4.15$0.000186211.140.000499722,309.51
0x35a...281a
0x97...b9a4
09/07/202512:10:15 AMbuy$3.13$0.00018458.430.000496716,989.6
0x35a...281a
0xdf...aa01
09/06/202511:43:48 PMbuy$6.93$0.000183918.610.000493937,693.32
0x999...0515
0x39...49dc
09/06/20258:44:55 PMbuy$2.98$0.00018467.90.000488716,178.67
0xe00...f5FA
0x0b...58ca
09/06/20254:55:09 PMbuy$4$0.000183410.620.000485921,856.93
0xe00...f5FA
0xfe...17c6
09/06/20254:19:11 AMbuy$0.2505$0.00018430.66010.00048571,359.08
0x7d3...AF1B
0xd3...32e1
09/06/20254:01:52 AMsell$3.47$0.00018439.150.000485518,847.39
0x7Ca...0Aeb
0xfa...6ca6
09/06/202512:08:33 AMsell$4.01$0.000185410.580.000488421,666.77
0x3eD...8306
0xd9...357b
09/06/202512:07:51 AMsell$0.1443$0.00018540.38020.0004886778.11
0x961...3118
0x68...a2b3
09/05/202510:07:02 PMsell$1.2$0.00018583.170.00049066,480.04
0xe2b...89b1
0x0b...d365
09/05/20258:52:35 PMsell$3.61$0.00018589.570.000492519,439.34
0xE2b...8A96
0x29...2ffc
09/05/20256:08:08 PMbuy$2.94$0.00018597.80.000492815,842.59
0xE2b...8A96
0xd2...4ba4
09/05/20255:55:58 PMsell$4.41$0.000186311.70.000493423,715.32
0xE2b...8A96
0x7c...46cb
09/05/20253:32:31 PMsell$0.5766$0.00018571.530.00049393,104.88
0x7d3...AF1B
0x89...6403