WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.002271
Presyo
0.03206 SFUND
TVL
$3,763.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
828,529.57
Pinagsama SFUND:
$26,544.85

CZB/SFUND price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.002271. Ang presyo ng CZB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.21. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $1,410,849.83. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $3,763.17. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $3,763.17.

Ang kabuuang transaksyon ng CZB/SFUND ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.03206, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.002271 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
01/17/20264:56:46 PMsell$7.2$0.002271101.690.032063,171.54
0x7AF...195b
0x9b...3643
01/16/20263:50:48 AMsell$2.68$0.00228337.840.032231,174.04
0x7AF...195b
0x3e...eb38
01/15/20264:34:16 PMsell$26.26$0.002319370.720.0327211,327.03
0xC3f...FD1d
0x19...a847
01/15/20264:12:56 PMsell$8.79$0.002362124.050.033333,721.4
0x7AF...195b
0x3f...b3a3
01/13/20267:46:36 PMsell$10.87$0.002386153.450.033674,556.41
0x928...aC69
0xf1...e28c
01/12/202612:39:42 AMsell$10.3$0.002412145.460.034054,272.02
0x928...aC69
0xf1...268e
01/11/20269:36:32 PMsell$3.31$0.00242946.750.034281,363.65
0xC3f...FD1d
0xf2...b859
01/10/202612:25:12 AMsell$8.58$0.002444121.160.034493,512.05
0xC3f...FD1d
0xc1...d402
01/08/20269:59:46 PMbuy$11.64$0.002455164.350.034654,742.95
0xC3f...FD1d
0x0f...a1b3
01/07/202612:34:14 PMsell$4.95$0.00243269.890.034322,035.95
0xC3f...FD1d
0xb7...ef2d
01/07/20265:01:30 AMsell$5.84$0.00245382.460.034622,381.75
0xB5C...e2ee
0xfc...1ad6
01/06/20263:47:59 PMsell$6.99$0.00246198.650.034742,839.35
0x928...aC69
0x68...f2df
01/05/20268:38:20 PMsell$16.01$0.00249226.030.035156,429.58
0x7AF...195b
0x5c...c328
01/05/202612:06:55 PMsell$14.32$0.002529202.150.035695,662.78
0x928...aC69
0x3e...c121
01/05/20268:44:29 AMsell$5.21$0.00255473.660.036052,043.29
0x7AF...195b
0xcc...089e
01/04/20267:52:21 PMsell$4.04$0.00256657.040.036211,575.09
0x7AF...195b
0x7d...a9e7
01/04/20267:20:17 PMsell$1.8$0.00257325.480.03632701.56
0x928...aC69
0xfc...1895
01/03/20269:13:40 PMsell$0.8261$0.00257711.660.03637320.58
0x7AF...195b
0x0c...cf73
01/03/20269:10:06 PMsell$0.9446$0.00257913.330.0364366.23
0x7AF...195b
0x67...fb35
01/03/20268:39:10 PMbuy$14.74$0.002569208.160.036265,740.31
0x407...d437
0x8d...5e98