WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001445
Presyo
0.000205 SFUND
TVL
$2,970.47
MKT CAP
$84.4K
5m
0%
1h
0%
4h
2.00%
24h
6.18%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
43
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
10.33M
Pinagsama SFUND:
$2,111.3

CZB/SFUND price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001445. Ang presyo ng CZB ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $42.58. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,406.00. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $2,970.47. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $2,970.47.

Ang kabuuang transaksyon ng CZB/SFUND ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $42.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.000205, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001445 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
05/08/20254:36:30 PMsell$5.66$0.00014458.020.00020539,148.64
0x97c...3b26
0x1e...d530
05/08/20253:48:46 PMbuy$1.1$0.00014351.580.00020577,681.68
0xd9d...33D1
0xe1...f3c1
05/08/20253:44:37 PMbuy$1.38$0.00014321.980.00020549,681.77
0x000...85d1
0x76...7e92
05/08/20252:34:38 PMbuy$0.0003777$0.00014170.00054670.00020512.66
0xd9d...33D1
0x91...4162
05/08/20252:34:38 PMbuy$0.00005638$0.00014170.000081620.00020510.3978
0xd9d...33D1
0x35...48a2
05/08/20259:44:52 AMsell$2.32$0.00014193.360.000205416,389.99
0x000...4b08
0x2e...e998
05/08/20259:42:17 AMbuy$0.09778$0.00014210.14150.0002058687.66
0xd9d...33D1
0x14...cb5f
05/08/20259:41:02 AMsell$0.3082$0.00014180.4460.00020522,173.63
0x32E...f648
0x36...6e69
05/08/20258:34:11 AMsell$2.26$0.00014183.280.000206115,940.61
0x000...148E
0xd8...5807
05/08/20257:50:26 AMsell$4.01$0.0001425.840.00020728,246.07
0x383...1fae
0x7a...d5dd
05/08/20257:39:16 AMbuy$0.1281$0.00014170.18780.0002076904.55
0xd9d...33D1
0x7e...65d5
05/08/20257:38:13 AMsell$3.04$0.00014154.460.000207421,506.52
0x32E...f648
0xb1...42fa
05/08/20257:33:50 AMsell$3.25$0.0001424.790.000208922,947.79
0x000...2ED2
0x08...5771
05/08/20257:29:31 AMbuy$1.98$0.00014182.920.000209213,991.36
0x000...85d1
0xa9...d13c
05/08/20257:20:59 AMsell$2.18$0.00014153.230.000209115,474.58
0x000...56d1
0xe4...ce1c
05/08/20256:35:47 AMsell$3.19$0.00014144.740.000209822,590.21
0x000...5760
0x88...441e
05/08/20252:26:55 AMbuy$0.4487$0.00013820.68290.00021043,245.53
0x000...868F
0x39...bfb6
05/07/202511:27:49 PMsell$0.3335$0.00013760.50810.00020972,422.92
0x32E...f648
0x15...d353
05/07/202511:11:31 PMbuy$4.08$0.0001386.230.000210429,615.8
0x7d3...AF1B
0x99...7f23
05/07/20259:35:19 PMbuy$2.29$0.00013623.510.000208816,830.46
0x000...4b08
0x9f...ea72