- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Impormasyon tungkol sa CZB-SFUND pair
- Pinagsama CZB:
- 813,744.8
- Pinagsama SFUND:
- $27,014.61
CZB/SFUND price stats sa BNB Chain
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.002342. Ang presyo ng CZB ay pataas 20.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $177.23. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $1,449,221.86. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $3,820.34. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/SFUND ngayon?
Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $3,820.34.
Ilang transaksyon ang mayroon sa CZB/SFUND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/SFUND ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CZB/SFUND pool sa nakaraang 24 na oras?
Ang CZB/SFUND pool ay may trading volume na $177.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa SFUND?
Ang exchange rate ng 1 CZB sa SFUND ay 0.03306, na naitala noong 5:54 AM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.002342 ngayon.
CZB-SFUND price chart
| Petsa | Oras | Presyo $ | Presyo SFUND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:31:52 AM | buy | $13.54 | $0.002342 | 191.21 | 0.03306 | 5,783.51 | 0x69...687d | |
| 12/26/2025 | 3:09:46 AM | buy | $13.4 | $0.002309 | 189.19 | 0.03259 | 5,803.86 | 0xf3...be98 | |
| 12/26/2025 | 1:12:21 AM | buy | $15.66 | $0.002267 | 221.13 | 0.032 | 6,909.68 | 0x6c...2df6 | |
| 12/25/2025 | 11:25:13 PM | buy | $12.17 | $0.00224 | 171.88 | 0.03162 | 5,435.14 | 0xae...5f83 | |
| 12/25/2025 | 10:23:49 PM | buy | $8.78 | $0.002209 | 123.95 | 0.03117 | 3,975.81 | 0xd0...2818 | |
| 12/25/2025 | 9:44:58 PM | buy | $9.97 | $0.002193 | 140.77 | 0.03095 | 4,547.4 | 0xfe...d38a | |
| 12/25/2025 | 8:08:33 PM | buy | $10.4 | $0.002162 | 146.84 | 0.03052 | 4,810.83 | 0x73...4bb8 | |
| 12/25/2025 | 7:26:37 PM | buy | $10.71 | $0.002144 | 151.27 | 0.03026 | 4,998.42 | 0x5b...2eee | |
| 12/25/2025 | 5:37:36 PM | buy | $3.13 | $0.002121 | 44.24 | 0.02994 | 1,477.33 | 0x9a...044a | |
| 12/25/2025 | 4:55:35 PM | buy | $14 | $0.002108 | 197.71 | 0.02975 | 6,645.19 | 0xe4...a5bd | |
| 12/25/2025 | 2:57:24 PM | buy | $11.03 | $0.002079 | 155.71 | 0.02934 | 5,306.6 | 0x74...ac08 | |
| 12/25/2025 | 1:22:01 PM | buy | $11.09 | $0.002053 | 156.54 | 0.02898 | 5,400.98 | 0x12...15d9 | |
| 12/25/2025 | 11:42:26 AM | buy | $10.64 | $0.002028 | 150.26 | 0.02863 | 5,247.96 | 0x9f...8197 | |
| 12/25/2025 | 9:24:09 AM | buy | $11.67 | $0.002003 | 164.74 | 0.02827 | 5,826.64 | 0x7a...d65b | |
| 12/25/2025 | 8:21:56 AM | buy | $8.27 | $0.00198 | 116.73 | 0.02795 | 4,175.73 | 0x7b...201e | |
| 12/25/2025 | 7:30:23 AM | buy | $8.12 | $0.001962 | 114.73 | 0.02769 | 4,142.66 | 0x85...3d23 | |
| 12/25/2025 | 6:01:13 AM | buy | $2.41 | $0.00195 | 34.1 | 0.02752 | 1,239 | 0x50...e4ff | |
| 12/25/2025 | 4:58:33 AM | buy | $2.14 | $0.001945 | 30.22 | 0.02745 | 1,100.8 | 0x9e...fad4 | |
| 12/25/2025 | 3:51:50 AM | buy | $7.58 | $0.001934 | 107.07 | 0.0273 | 3,921.46 | 0x09...63bd | |
| 12/25/2025 | 2:38:26 AM | buy | $7.84 | $0.001917 | 110.72 | 0.02706 | 4,091.65 | 0xdf...a726 |