WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001621
Presyo
0.0002426 SFUND
TVL
$3,077.94
MKT CAP
$95.6K
5m
0%
1h
0%
4h
-0.21%
24h
1.56%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
9.48M
Pinagsama SFUND:
$2,303.11

CZB/SFUND price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001621. Ang presyo ng CZB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.18. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,622.63. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $3,077.95. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $3,077.95.

Ang kabuuang transaksyon ng CZB/SFUND ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $22.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.0002426, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001621 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
06/02/202510:18:41 PMbuy$2.18$0.00016213.270.000242613,487.38
0x000...b343
0x16...1b9e
06/02/20258:16:18 PMsell$3.16$0.00016194.740.000242619,569.72
0x000...A309
0xd2...6651
06/02/20257:50:03 PMsell$5.86$0.00016258.810.000244136,106.04
0x917...33F5
0x03...fe86
06/02/20253:26:42 PMbuy$4.74$0.00015897.360.000246929,828.08
0x5A2...B361
0xa4...4147
06/02/20252:10:58 PMbuy$3.19$0.00015934.920.000245720,045.08
0x000...1558
0xc3...bc72
06/02/20252:11:16 PMsell$0.09873$0.00015960.15220.0002461618.32
0x38a...a96a
0x41...220d
06/02/20253:34:00 AMbuy$2.92$0.00015964.430.000242518,288.42
0xd9d...33D1
0x24...aaf8
06/01/20256:28:16 PMsell$0.001042$0.00016070.0015690.00024216.48
0x38a...a96a
0xef...d416
06/01/20256:28:22 PMsell$0.09355$0.00016070.14080.000242581.94
0x38a...a96a
0x16...f3c1
06/01/20254:10:13 PMsell$0.08439$0.00016010.12750.000242527.05
0x000...4b08
0xc4...d787
06/01/20254:09:13 PMbuy$6.08$0.00015959.190.000241138,129.3
0x2d7...69d0
0xff...eaa6
06/01/20254:08:21 PMbuy$6.95$0.00015810.510.000239143,978.64
0x190...F2BF
0xca...deb5
06/01/20254:07:34 PMbuy$6.56$0.00015679.920.000237241,853.74
0x9d1...5d73
0x31...4dbc
06/01/20254:06:54 PMbuy$6.48$0.00015529.80.000234941,750.03
0x218...78Ea
0xf8...190e
06/01/20252:31:04 PMbuy$2.68$0.00015424.060.000233517,387.16
0x000...eEba
0xbc...0e20
06/01/20252:05:50 PMbuy$1.82$0.00015362.760.000232811,890.87
0x000...2ED2
0x6e...fd5f
06/01/20252:06:07 PMsell$0.08835$0.00015370.13390.000233574.67
0x38a...a96a
0xda...3ba3
06/01/20251:25:24 PMbuy$2.66$0.00015314.040.000232117,422.08
0x000...c9B6
0xc1...ad86
06/01/202511:09:21 AMbuy$3.01$0.00015284.560.000231219,720.22
0x000...5856
0x18...29a6
06/01/20259:45:22 AMsell$0.3002$0.00015330.45190.00023071,958.07
0xd9d...33D1
0x3e...c50e