WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001465
Presyo
0.001831 SFUND
TVL
$1,014.86
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
3.46M
Pinagsama SFUND:
$6,338.28

CZB/SFUND price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001465. Ang presyo ng CZB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.11. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $90,171.24. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $1,014.86. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $1,014.86.

Ang kabuuang transaksyon ng CZB/SFUND ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.001831, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001465 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
11/09/20252:14:43 AMbuy$1.06$0.000146513.260.0018317,241.57
0xe09...5268
0xb3...9898
11/08/20255:57:38 PMsell$0.1369$0.00014541.710.001817941.69
0xe09...5268
0xa1...77cd
11/08/20252:18:39 AMsell$1.91$0.000146423.910.0018313,066.4
0x35a...281a
0xd2...afd8
11/07/20259:50:30 PMsell$2.18$0.000147627.310.00184514,805.86
0x3eD...8306
0xeb...d67a
11/07/20259:05:02 PMsell$4.95$0.000149261.960.00186533,219.54
0x531...1f3D
0xa4...bada
11/07/20257:47:58 PMsell$1.53$0.000151119.240.00188910,185.24
0x961...3118
0x27...c408
11/07/20254:42:12 PMbuy$1.63$0.000147121.010.00189411,093.27
0x8b3...b0fe
0xfc...2487
11/07/20251:12:23 PMbuy$2.89$0.000145837.260.00187719,851.85
0xe3B...E78A
0x2c...fa0a
11/07/20251:08:41 PMbuy$4.27$0.000143755.040.0018529,747.4
0xB5C...8385
0x1b...43b4
11/07/20251:08:01 PMbuy$5.27$0.000140967.960.00181437,448.95
0xBaD...1Ba3
0x4f...e3ad
11/07/20251:07:36 PMbuy$15.28$0.0001355196.720.001744112,780.75
0x30c...424a
0x72...6302
11/07/202511:55:26 AMbuy$2.73$0.000130135.260.00167421,052.77
0xB5C...90b9
0x32...830d
11/07/202511:53:12 AMsell$6.17$0.000130679.490.00168247,257.07
0xBF7...3820
0x35...9acd
11/07/202511:52:59 AMsell$3.98$0.000133951.280.00172329,752.85
0x5B6...cDE7
0xa1...5826
11/07/202511:43:12 AMsell$2.06$0.000135626.550.00174515,214.98
0x726...D225
0x68...d63d
11/07/202511:40:07 AMsell$4.46$0.000137457.440.00176932,465.75
0xB5C...9AdF
0x23...f7b3
11/07/202511:24:45 AMsell$2.02$0.000139326.060.00179314,535.62
0x454...bD73
0x05...6164
11/07/202511:19:53 AMsell$5.65$0.000141572.810.00182139,974.02
0x97c...3b26
0x14...2a5b
11/07/202511:19:53 AMsell$1.74$0.000143622.460.00184912,151.72
0xB5C...a636
0x48...4d77
11/07/202511:18:58 AMsell$10.9$0.0001473140.40.00189674,034.93
0x0E6...66B5
0x56...ee88