Impormasyon tungkol sa CZB-SFUND pair
- Pinagsama CZB:
- 9.99M
- Pinagsama SFUND:
- $2,186.74
CZB/SFUND price stats sa BNB Chain
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001605. Ang presyo ng CZB ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $42.58. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,948.09. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $3,203.11. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/SFUND ngayon?
Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $3,203.11.
Ilang transaksyon ang mayroon sa CZB/SFUND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/SFUND ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CZB/SFUND pool sa nakaraang 24 na oras?
Ang CZB/SFUND pool ay may trading volume na $42.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa SFUND?
Ang exchange rate ng 1 CZB sa SFUND ay 0.0002192, na naitala noong 4:42 PM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001605 ngayon.
CZB-SFUND price chart
Petsa | Oras | Presyo $ | Presyo SFUND | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:31:04 AM | sell | $2.84 | $0.0001605 | 3.88 | 0.0002192 | 17,729.46 | 0x8c...8586 | |
06/29/2025 | 11:04:01 PM | buy | $0.5961 | $0.0001604 | 0.816 | 0.0002196 | 3,715.18 | 0xa1...2f3c | |
06/29/2025 | 10:39:10 PM | buy | $0.2017 | $0.0001598 | 0.2769 | 0.0002194 | 1,261.84 | 0x19...40bb | |
06/29/2025 | 10:35:51 PM | buy | $2.36 | $0.0001592 | 3.24 | 0.0002191 | 14,822.72 | 0xa5...bbc0 | |
06/29/2025 | 10:15:03 PM | buy | $2.75 | $0.000158 | 3.81 | 0.0002184 | 17,453.19 | 0x24...6693 | |
06/29/2025 | 10:10:37 PM | buy | $0.4064 | $0.0001578 | 0.5614 | 0.0002179 | 2,575.65 | 0xd7...0d3b | |
06/29/2025 | 10:10:37 PM | buy | $1.22 | $0.0001576 | 1.69 | 0.0002177 | 7,798.74 | 0x56...5025 | |
06/29/2025 | 8:46:18 PM | buy | $1.22 | $0.0001576 | 1.69 | 0.0002174 | 7,779.36 | 0xc6...8cdf | |
06/29/2025 | 5:29:22 PM | sell | $2.79 | $0.0001585 | 3.83 | 0.0002175 | 17,640.28 | 0xdc...9483 | |
06/29/2025 | 2:59:16 PM | sell | $0.6146 | $0.0001582 | 0.8444 | 0.0002174 | 3,883.47 | 0x75...d7b9 | |
06/29/2025 | 1:36:43 PM | sell | $0.2914 | $0.0001586 | 0.401 | 0.0002182 | 1,837.56 | 0x8a...b85e | |
06/29/2025 | 1:16:01 PM | sell | $1.34 | $0.000159 | 1.84 | 0.0002184 | 8,454.59 | 0xe3...8e4d | |
06/29/2025 | 9:16:05 AM | sell | $0.5663 | $0.0001593 | 0.7772 | 0.0002187 | 3,553.9 | 0x50...969c | |
06/29/2025 | 9:16:04 AM | sell | $0.3191 | $0.0001594 | 0.438 | 0.0002188 | 2,001.7 | 0x42...f8a9 | |
06/29/2025 | 6:46:44 AM | sell | $0.07335 | $0.0001585 | 0.1012 | 0.0002188 | 462.62 | 0x91...c8c2 | |
06/29/2025 | 6:46:44 AM | sell | $0.1482 | $0.0001585 | 0.2046 | 0.0002189 | 934.63 | 0xf3...cc30 | |
06/29/2025 | 6:46:43 AM | buy | $1.45 | $0.0001584 | 2 | 0.0002187 | 9,159.61 | 0x75...b419 | |
06/29/2025 | 6:46:43 AM | buy | $2.27 | $0.000158 | 3.14 | 0.0002182 | 14,416.22 | 0x80...26da | |
06/29/2025 | 6:42:52 AM | buy | $3.76 | $0.0001579 | 5.18 | 0.0002173 | 23,846.72 | 0x6f...388b | |
06/29/2025 | 6:41:46 AM | sell | $3.26 | $0.0001614 | 4.4 | 0.0002182 | 20,204.85 | 0x95...df6f |