WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-SFUND pair

Presyo USD
$0.0001862
Presyo
0.0003067 SFUND
TVL
$3,145.95
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
64
Telegram price alerts
Pares:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama CZB:
8.44M
Pinagsama SFUND:
$2,590.54

CZB/SFUND price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001862. Ang presyo ng CZB ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $63.70. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,884.83. Ang kontrata ng liquidity pool ay 0x78632163EB85B2eAd89438c463E514D46948681e na may kabuuang halaga na naka-lock (TVL) na $3,145.96. Ang CZB/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/SFUND na may kontrata na address 0x78632163EB85B2eAd89438c463E514D46948681e ay $3,145.96.

Ang kabuuang transaksyon ng CZB/SFUND ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CZB/SFUND pool ay may trading volume na $63.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa SFUND ay 0.0003067, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001862 ngayon.

CZB-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
08/11/20253:39:57 AMbuy$1.39$0.00018622.30.00030677,502.91
0xB5C...9AdF
0x00...42ae
08/11/20252:46:12 AMsell$5.16$0.00018718.470.000307527,571
0x383...1fae
0x87...c4b8
08/11/20252:25:02 AMbuy$0.72$0.00018621.190.00030833,865.41
0xB5C...f5db
0x72...08f8
08/10/20258:29:08 PMbuy$10.36$0.000182717.360.000306156,703.25
0xB5C...a636
0x3c...ca4f
08/10/20257:26:14 PMbuy$0.5897$0.00018430.97250.0003043,198.73
0xe24...321b
0x06...e9f2
08/10/20257:18:17 PMbuy$0.9546$0.00018471.570.00030465,167.5
0x695...F122
0x83...f74f
08/10/20257:07:00 PMsell$0.08331$0.00018380.13750.0003035453.19
0xB5C...7fA2
0x4b...6f21
08/10/20253:06:31 PMsell$4.5$0.00018547.390.000304424,288.59
0xE2b...8A96
0x5f...eee8
08/10/20253:06:06 PMbuy$5.7$0.00018149.490.000301931,430.7
0xB5C...58B5
0x6f...0929
08/10/20253:06:06 PMbuy$5.62$0.00018279.350.000304230,750.08
0xF41...9cF2
0xaf...0adc
08/10/20252:17:56 PMsell$3.41$0.00018465.580.000301518,510.92
0xE8D...80fb
0x5b...fe51
08/10/20252:17:48 PMbuy$11.55$0.000180619.250.000300863,994.54
0xA7D...9878
0xc7...0c42
08/10/20252:02:00 PMbuy$2.59$0.00018294.210.000297214,167.54
0xB5C...e2ee
0xb8...f3ef
08/10/20251:50:03 PMbuy$2.14$0.00018323.470.000296311,713.96
0xB5C...1520
0xea...70d8
08/10/202512:41:55 PMbuy$2.04$0.00018293.30.000295511,181.02
0xB5C...0cc1
0x92...2d94
08/10/202512:19:15 PMbuy$1.11$0.00018351.790.00029496,084.5
0xB5C...7fA2
0x7a...56eb
08/10/20258:38:02 AMsell$1.2$0.00018481.920.00029496,519.12
0xB5C...90b9
0xd9...5438
08/10/20257:08:44 AMsell$1.61$0.00018692.550.00029548,656.88
0xB5C...eff6
0xbe...85e4
08/10/20256:07:15 AMsell$1.47$0.00018782.320.0002967,844.26
0xB5C...145b
0xc3...2339
08/10/20255:11:10 AMbuy$1.43$0.00018692.260.0002967,651.2
0xB5C...71eb
0xff...8337